LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    ▲0.11
  • 漲幅
    +2.48%
  • 成交量
    590
  • 產業
    上市 其他類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昶虹 (2443)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0605.1800.004.8201,5030.00%
2024/02/2904.9300.005.0001,4970.00%
2024/01/3000.0015.155.17-11,397-0.07%
2024/01/2400.00405.956.00-401,287-3.11%
2024/01/1900.00205.115.11-201,245-1.61%
2024/01/0500.00204.954.99-20958-2.09%
2023/12/2800.0014.264.30-1792-0.13%
2023/12/2614.9700.005.0117040.14%
2023/12/22104.0000.004.15105621.78%
2023/12/21113.6600.003.78114832.28%
2023/12/1100.00173.003.00-17306-5.56%
2023/11/2400.0023.042.96-2251-0.79%
2023/11/2122.4900.002.8122380.84%
2023/09/1193.0400.003.0491505.97%
2023/09/0533.1000.003.1531761.70%
2023/07/2800.0003.303.3802510.00%
2023/07/2700.00293.363.36-29270-10.74%
2023/07/1800.0053.413.47-5277-1.80%
2023/06/1453.7500.003.7354641.08%
2023/06/0600.00103.503.55-10435-2.30%
2023/05/1233.0600.003.2033770.79%
2023/05/0423.3200.003.5023550.56%
2023/05/0343.6100.003.6143541.13%
2023/04/1100.0074.634.30-7219-3.18%
2023/04/06103.5500.003.55101277.82%
2023/03/3100.0033.243.23-394-3.17%
2023/03/2102.9600.002.930850.00%
2023/03/1302.9000.002.870850.01%
2023/03/0802.8500.002.870840.00%
2023/02/2202.9300.002.880960.00%
2021/11/2522.9700.002.972722.74%
2021/11/2400.00102.982.98-1072-13.75%
2021/11/0123.0300.003.032672.98%
2021/09/2432.8000.002.9031082.76%
2021/07/3023.0600.003.0121721.16%
2021/07/26112.9500.002.97111796.14%
2021/07/2262.9400.002.9861893.17%
2021/07/0763.2000.003.3863191.88%
2021/06/2932.9100.002.9033490.86%
2021/05/2072.9000.002.8473352.09%
2021/05/0300.00263.323.03-26393-6.61%
2021/04/2600.0023.413.52-2379-0.53%
2021/04/2113.2900.003.3413400.29%
2021/04/1413.1400.003.1312990.33%
2021/03/0300.000.12.692.71-0.1257-0.02%
2021/02/0300.000.62.422.42-0.6352-0.16%
2021/02/0200.000.62.202.20-0.6348-0.18%
2021/01/280.72.1100.002.100.73060.22%
2021/01/270.62.3300.002.330.63070.20%
2021/01/2502.3012.582.58-1300-0.33%
2020/12/2423.0800.003.0925680.35%
2020/12/1113.061.33.083.10-0.31,003-0.03%
2020/12/1000.0003.043.0601,0470.00%
2020/12/090.52.9400.003.040.51,1080.04%
2020/12/040.43.1093.273.16-8.61,136-0.75%
2020/12/020.43.5100.003.610.41,1470.04%
2020/12/0100.000.63.473.56-0.61,155-0.05%
2020/11/3000.000.23.453.40-0.21,163-0.01%
2020/11/2700.000.13.623.43-0.11,168-0.01%
2020/11/2503.2303.263.2401,1750.00%
2020/11/2400.001.13.303.27-1.11,179-0.09%
2020/11/1823.7700.003.7721,1610.17%
2020/11/0500.0024.604.61-21,269-0.16%
2020/11/0424.6300.004.6321,2720.16%
2020/10/2700.0015.054.96-11,251-0.08%
2020/10/2615.2200.005.0211,2460.08%
2020/10/2300.0015.145.10-11,238-0.08%
2020/10/2215.1500.005.1211,2370.08%
2020/10/2100.00205.175.18-201,235-1.62%
2020/10/1900.0025.365.44-21,222-0.16%
2020/10/1625.7000.005.4121,2220.16%
2020/10/1400.0015.155.30-11,166-0.09%
2020/10/0700.0015.295.25-11,190-0.08%
2020/10/0500.0015.425.43-11,188-0.08%
2020/09/3000.0035.255.50-31,210-0.25%
2020/09/2935.0900.005.0031,1850.25%
2020/09/28305.26705.365.26-401,197-3.34%
2020/09/2565.9000.005.8461,1440.52%
2020/09/241116.24456.146.48661,0976.01% 大買/
2020/09/2300.0025.925.92-2944-0.21%
2020/09/22214.9625.035.39199152.07%
2020/09/1400.0014.244.52-1704-0.14%
2020/09/1100.0014.324.11-1642-0.16%
2020/09/08104.1100.004.16106031.66%
2020/09/0754.1000.004.1255970.84%
2020/09/0300.0054.104.18-5585-0.85%
2020/09/0200.0004.004.0505750.00%
2020/08/27204.0300.004.03205563.59%
2020/08/2453.9900.003.8955540.90%
2020/08/2153.8600.003.9855510.91%
2020/08/1800.0014.354.40-1513-0.19%
2020/08/1754.2300.004.2354631.08%
2020/08/1143.8323.653.6723960.50%
2020/08/1000.0023.623.70-2404-0.49%
2020/08/0700.0043.553.56-4402-0.99%
2020/07/3143.5500.003.5943891.03%
2020/07/2900.00103.433.43-10380-2.63%
2020/07/2843.3400.003.3043821.04%
2020/07/2243.6600.003.6143741.07%
2020/07/2043.7700.003.7743641.10%
2020/07/1653.9100.003.7853511.42%
2020/07/1554.0500.003.9253411.46%
2020/07/0300.00102.993.00-10202-4.93%
2020/03/2022.4700.002.5924700.43%
2020/01/1700.0034.494.49-3366-0.82%
2020/01/1033.6800.003.6533270.92%
2020/01/03104.8800.004.97102733.66%
2019/12/3100.000.24.124.12-0.2215-0.08%
2019/07/1833.0500.003.0231502.00%
2019/07/1700.0013.053.06-1146-0.68%
2019/07/1512.9900.002.9911440.69%
2019/06/2833.2700.003.2131472.03%
2019/04/0100.00204.184.16-20117-17.07%
2019/03/0824.3500.004.3121151.74%
2019/02/2500.0014.524.49-1122-0.82%
2019/02/2214.3600.004.3511250.80%
2019/02/1200.00104.214.27-10141-7.07%
2019/01/3014.3000.004.3011430.70%
2019/01/2824.4400.004.3821411.41%
2019/01/2314.2900.004.3511500.66%
2019/01/1614.2800.004.2311570.63%
2018/12/1424.8300.004.9021741.15%
2018/12/0500.0015.055.04-1181-0.55%
2018/11/2114.7400.004.8311690.59%
2018/10/2500.0025.625.71-2200-1.00%
2018/10/2300.0015.895.81-1201-0.50%
2018/10/1925.7700.005.8822040.98%
2018/10/1815.3900.005.4411980.50%
2018/08/2000.0046.776.77-4855-0.47%
2018/08/1500.0016.456.48-1856-0.12%
2018/08/0700.0016.106.16-1858-0.12%
2018/07/3100.0026.066.06-2890-0.22%
2018/07/2416.1500.006.1818990.11%
2018/07/1116.2600.006.1819110.11%
2018/06/2816.4400.006.3619190.11%
2018/06/1257.4900.007.4558490.59%
2018/06/07358.5400.008.54357204.86%
2018/06/06317.4217.637.77306034.97%
2018/06/0500.0017.077.07-1506-0.20%
2018/06/0116.2700.006.2814460.22%
2018/05/3100.0016.476.47-1428-0.23%
2018/05/2800.0016.005.90-1393-0.25%
2018/05/1516.3816.596.4803440.00%
2018/05/0415.8000.005.8712850.35%
2018/04/230.25.9000.005.950.22710.07%
2018/03/2000.0036.346.33-3166-1.80%
2018/03/1900.0026.336.33-2158-1.26%
2018/03/1356.7400.006.6651363.67%
2018/03/0815.7400.005.7011040.96%
2018/03/0515.8200.005.751991.01%
昶虹 相關文章
昶虹 相關影音