• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    5,125張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132675.800.474.9074.9025.68,3290.31%
2024/12/1200.000.177.4076.90-0.18,3070.00%
2024/12/1100.00174.6074.50-18,346-0.01%
2024/12/09575.54574.4074.3008,6580.00%
2024/12/063.176.88176.9075.202.19,1640.02%
2024/12/05577.20576.3076.2009,5570.00%
2024/12/045.177.50577.7077.700.110,2690.00%
2024/12/03577.50677.8078.00-110,568-0.01%
2024/12/02377.73578.9477.40-211,283-0.02%
2024/11/2800.00173.2073.70-111,445-0.01%
2024/11/2600.00176.8076.80-112,239-0.01%
2024/11/25175.9000.0075.80112,4760.01%
2024/11/20475.33274.9574.80212,7930.02%
2024/11/1900.000.475.1075.40-0.412,9070.00%
2024/11/18171.50272.3071.50-113,193-0.01%
2024/11/1500.00276.1075.40-213,656-0.01%
2024/11/1400.00175.0075.00-114,031-0.01%
2024/11/13476.65276.2076.00214,1770.01%
2024/11/12175.30176.3877.50014,6240.00%
2024/11/1100.00176.7077.00-114,954-0.01%
2024/11/08178.00277.7077.70-115,363-0.01%
2024/11/07279.35179.6079.00115,8860.01%
2024/11/06177.8000.0077.80116,3320.01%
2024/11/0500.00180.0078.90-116,575-0.01%
2024/11/04278.70277.5577.40016,7300.00%
2024/11/01776.59577.3078.60216,8020.01%
2024/10/30378.03178.2077.40217,1870.01%
2024/10/281.179.93479.0878.70-2.917,812-0.02%
2024/10/25681.10580.3680.30117,9790.01%
2024/10/24382.87683.5781.40-318,143-0.02%
2024/10/23884.51884.8384.00018,1670.00%
2024/10/22983.52683.8084.20318,3450.02%
2024/10/211283.601.284.0084.0010.818,6000.06%
2024/10/18581.161382.1381.60-818,764-0.04%
2024/10/173680.371582.1582.202118,8030.11%
2024/10/16378.97378.2078.30018,9250.00%
2024/10/152277.051276.6777.101018,9460.05%
2024/10/14875.16175.0075.00719,1990.04%
2024/10/11479.30477.7076.90019,6620.00%
2024/10/0900.001279.7879.40-1220,409-0.06%
2024/10/08780.47381.0381.40421,6280.02%
2024/10/07279.95280.3079.50022,2620.00%
2024/10/04480.95580.0479.40-123,6760.00%
2024/10/0100.00380.9780.70-324,667-0.01%
2024/09/30280.85481.2080.80-224,945-0.01%
2024/09/27584.26284.1582.70325,4820.01%
2024/09/26783.70983.9182.90-225,753-0.01%
2024/09/25984.61884.5884.20126,4260.00%
2024/09/242084.231083.0582.901026,6030.04%
2024/09/232685.991783.5283.30926,5080.03%
2024/09/206189.785290.2087.50926,3150.03%
2024/09/191284.7832.587.3788.90-20.525,236-0.08%
2024/09/18782.20682.1180.90125,2320.00%
2024/09/16682.18581.8680.50125,2210.00%
2024/09/13481.48281.0580.20225,2310.01%
2024/09/12282.55982.8081.10-725,351-0.03%
2024/09/111581.903380.0479.00-1825,439-0.07%
2024/09/103384.321381.5682.402025,6340.08%
2024/09/096585.006584.9584.60025,5400.00%
2024/09/064985.043584.3584.401425,6260.05%
2024/09/055386.636987.2787.00-1625,542-0.06%
2024/09/0432.283.251582.7482.3017.224,9540.07%
2024/09/036386.676886.5186.30-524,782-0.02%
2024/09/02383.20282.2082.00124,2710.00%
2024/08/305.484.13683.4782.10-0.624,4750.00%
2024/08/291685.261685.8686.40024,6560.00%
2024/08/281684.10684.1784.101025,1860.04%
2024/08/27781.501783.4484.20-1025,554-0.04%
2024/08/261479.31777.0076.60725,4930.03%
2024/08/231979.261680.4680.00325,9220.01%
2024/08/22481.753.281.3080.700.926,7160.00%
2024/08/21382.501481.8981.80-1127,699-0.04%
2024/08/202286.2018.184.5483.703.928,2270.01%
2024/08/193286.763687.1086.90-429,335-0.01%
2024/08/163984.8129.284.6684.709.829,6440.03%
2024/08/152183.3017.182.8582.103.929,8770.01%
2024/08/142484.5624.383.2783.80-0.329,8290.00%
2024/08/132381.3928.582.7483.50-5.529,488-0.02%
2024/08/121480.74881.0181.40629,5410.02%
2024/08/096079.756178.5278.90-129,3200.00%
2024/08/084674.764474.7874.40228,8330.01%
2024/08/072571.0229.273.7374.10-4.228,387-0.01%
2024/08/061067.871067.4267.40028,1730.00%
2024/08/051874.443072.8072.00-1228,109-0.04%
2024/08/021781.441980.9580.00-228,088-0.01%
2024/08/011184.091084.8585.20127,8790.00%
2024/07/31376.50477.7077.50-127,4340.00%
2024/07/301677.641277.7376.70427,2890.01%
2024/07/29483.084.979.4578.00-0.927,1110.00%
2024/07/26982.89482.1583.50526,9190.02%
2024/07/231686.992185.0484.90-526,891-0.02%
2024/07/22184.90284.1083.60-126,8070.00%
2024/07/19988.79989.6286.10026,5080.00%
2024/07/18888.758.187.6787.60-0.126,2250.00%
2024/07/171589.911989.9589.10-425,987-0.02%
2024/07/16887.48586.9086.60325,5190.01%
2024/07/151888.97489.2587.701425,4360.06%
2024/07/122490.8846.491.1489.60-22.425,139-0.09%
2024/07/116393.3924.391.5989.6038.824,6090.16%
2024/07/1049.191.335192.4294.00-1.923,852-0.01%
2024/07/091584.612384.8286.00-822,620-0.04%
2024/07/084391.7151.190.5286.90-821,992-0.04%
2024/07/059387.837490.1190.701920,7900.09%
2024/07/047079.837382.4282.50-320,368-0.01%
2024/07/031973.052574.0475.00-620,565-0.03%
2024/07/023071.7830.571.1070.20-0.520,1560.00%
2024/07/0135.672.2750.172.8269.90-14.519,796-0.07%
2024/06/282169.581168.5368.801019,0870.05%
2024/06/27266.25866.3465.40-618,814-0.03%
2024/06/262168.201667.6667.50518,8230.03%
2024/06/254967.554267.7568.00718,6860.04%
2024/06/241767.021367.1668.00418,7040.02%
2024/06/21164.60164.5064.50018,2880.00%
2024/06/20163.20164.2064.60018,6530.00%
2024/06/19462.50863.1563.50-418,811-0.02%
2024/06/181264.35864.2364.10418,6920.02%
2024/06/17765.861365.4565.20-618,630-0.03%
2024/06/142964.731864.6963.701118,7370.06%
2024/06/133065.052664.9664.50418,6560.02%
2024/06/121160.991262.8865.40-118,057-0.01%
2024/06/111359.4615.158.5359.50-2.117,738-0.01%
2024/06/07362.37561.9861.50-217,758-0.01%
2024/06/061364.331264.7162.80117,6150.01%
2024/06/0511.167.312567.4065.60-1417,368-0.08%
2024/06/044170.804768.6267.90-617,125-0.04%
2024/06/037772.935673.4272.502116,7160.13%
2024/05/314867.206367.8568.50-1515,847-0.09%
2024/05/302865.012064.5363.90815,1180.05%
2024/05/294868.834468.8366.70414,9440.03%
2024/05/2818.167.9726.167.2767.80-8.114,446-0.06%
2024/05/271865.8935.267.4768.20-17.213,522-0.13%
2024/05/24959.911860.9362.00-912,433-0.07%
2024/05/2379.162.2462.162.6358.7017.111,7870.14%
2024/05/224359.144760.1761.30-410,421-0.04%
2024/05/212655.032654.5455.8009,6950.00%
2024/05/205.150.59750.2350.80-29,059-0.02%
2024/05/17651.321351.6851.40-78,940-0.08%
2024/05/16752.411852.7250.90-118,806-0.12%
2024/05/151250.33750.7951.0058,3770.06%
2024/05/1400.00149.1049.55-18,265-0.01%
2024/05/10149.10249.0549.05-18,134-0.01%
2024/05/095550.474849.9349.9578,0650.09%
2024/05/08549.33548.5048.7507,8490.00%
2024/05/07449.291048.6548.90-67,735-0.08%
2024/05/06246.30647.0746.85-47,527-0.05%
2024/05/03747.5400.0046.4577,4700.09%
2024/05/02148.45149.1547.8007,4080.00%
2024/04/30548.70748.9348.65-27,360-0.03%
2024/04/291349.692850.9149.70-157,309-0.21%
2024/04/263050.512050.5750.70107,1530.14%
2024/04/25548.281047.9747.45-56,791-0.07%
2024/04/24247.63847.1347.45-66,692-0.09%
2024/04/23544.98144.8045.0046,5670.06%
2024/04/22244.4800.0043.6026,5140.03%
2024/04/19344.48344.9343.9506,4710.00%
2024/04/18346.78846.8046.40-56,370-0.08%
2024/04/17247.5000.0047.6526,3100.03%
2024/04/16346.35546.3946.40-26,251-0.03%
2024/04/15448.45748.5248.20-36,159-0.05%
2024/04/122150.391450.5250.2076,0600.12%
2024/04/111251.021651.2850.00-45,920-0.07%
2024/04/103455.911854.7755.20165,6370.28%
2024/04/09352.201753.4453.70-144,978-0.28%
2024/04/081048.77348.7748.9074,4460.16%
2024/04/03147.20147.4546.7004,2120.00%
2024/04/02647.73347.5847.6534,1480.07%
2024/04/01947.941947.0147.10-104,060-0.25%
2024/03/29447.76647.3846.55-23,885-0.05%
2024/03/28347.00248.1047.0013,7750.03%
2024/03/272248.932149.0947.9013,6380.03%
2024/03/261146.851447.0645.55-33,117-0.10%
2024/03/253445.763446.2446.6002,8550.00%
2024/03/221843.3610944.1545.85-912,418-3.76% 大賣/
2024/03/21541.4500.0041.7052,1510.23%
2024/03/201342.734342.3242.00-302,095-1.43%
2024/03/193442.891143.1742.10231,9481.18%
2024/03/1800.00539.6040.45-51,545-0.32%
2024/03/15238.2500.0038.3521,4310.14%
2024/03/14338.7000.0038.6031,4180.21%
2024/03/13540.90141.1039.6541,3890.29%
2024/03/1100.00138.1537.85-11,169-0.09%
2024/03/08238.0500.0038.0521,1600.17%
2024/03/0700.00139.2539.20-11,124-0.09%
2024/03/06140.65140.3540.0501,0840.00%
2024/03/0500.00339.4539.00-3942-0.32%
2024/03/04240.25240.5040.0009050.00%
2024/03/014039.512739.0439.45137671.69%
2024/02/27238.132037.7037.75-18683-2.63%
2024/02/261038.5000.0038.40106631.51%
2024/02/23838.86538.6338.2536410.47%
2024/02/223039.6525.338.9640.004.75440.86%
2024/02/21336.9500.0037.4034200.71%
2024/02/20437.38137.7037.3034050.74%
2024/02/16437.3000.0037.3044001.00%
2024/02/15337.10637.4338.25-3383-0.78%
2024/02/05135.8500.0035.7512840.35%
2024/02/01135.9500.0036.0513190.31%
2024/01/31335.9200.0035.9033220.93%
2024/01/30435.9500.0036.1543241.23%
2024/01/29136.3500.0036.4013250.31%
2024/01/26536.4000.0036.4053251.54%
2024/01/2300.00136.4036.35-1333-0.30%
2024/01/11135.8000.0035.7513850.26%
2024/01/03235.9500.0035.9024770.42%
2024/01/02536.2000.0036.2054761.05%
2023/12/27136.0000.0036.0014820.21%
2023/12/251435.4900.0035.50144832.89%
2023/12/2200.00535.8835.90-5473-1.06%
2023/12/19235.951435.9735.95-12485-2.47%
2023/12/18236.5000.0036.2524850.41%
2023/12/11136.2000.0036.2015260.19%
2023/12/08136.3000.0036.1515310.19%
2023/12/05136.3500.0036.4015860.17%
2023/12/04336.6200.0036.6536040.50%
2023/12/01136.6000.0036.6516240.16%
2023/11/29236.5500.0036.5027520.27%
2023/11/28136.5000.0036.5017810.13%
2023/11/23136.7500.0036.6018450.12%
2023/11/21236.8500.0036.7528680.23%
2023/11/20536.6000.0036.6559140.55%
2023/11/17136.6000.0036.7019180.11%
2023/11/15636.100.736.0536.105.39300.57%
2023/11/1000.00036.0035.6509480.00%
2023/10/31137.1000.0036.8511,4850.07%
2023/10/1700.00039.0038.8501,6900.00%
2023/10/12137.8000.0038.5511,6660.06%
2023/09/141239.50839.8539.9041,6030.25%
2023/09/1300.00439.1039.20-41,592-0.25%
2023/09/11140.7000.0040.0011,5740.06%
2023/09/0500.00241.7542.10-21,501-0.13%
2023/09/04240.4000.0041.0021,4160.14%
2023/09/0100.00241.6541.65-21,368-0.15%
2023/08/2900.00239.3038.95-21,291-0.15%
2023/08/24238.4000.0038.4521,2540.16%
2023/08/2200.00537.2037.25-51,199-0.42%
2023/08/1700.00137.1537.40-11,175-0.09%
2023/08/1600.00137.3537.05-11,158-0.09%
2023/08/1500.00938.2037.60-91,143-0.79%
2023/08/1400.00438.2037.70-41,132-0.35%
2023/08/09241.3000.0041.4021,0590.19%
2023/08/08142.00141.2042.4001,0230.00%
2023/08/075743.071143.0643.00469364.91%
2023/08/04840.712240.6540.85-14697-2.01%
2023/08/0100.00138.7039.05-1572-0.17%
2023/07/3100.00839.6639.00-8557-1.43%
2023/07/280.239.31139.5539.25-0.9533-0.16%
2023/07/26438.81240.0039.2024990.40%
2023/07/251239.56339.2539.2094462.02%
2023/07/24538.81539.2838.7003520.00%
2023/07/10136.4500.0037.2512480.40%
2023/07/05137.0000.0036.9012350.42%
2023/05/19037.3000.0037.3002550.00%
2023/04/28237.8000.0037.7522310.86%
2023/04/181138.3100.0038.20112234.92%
2023/04/12538.2000.0038.3052192.27%
2023/04/1100.001038.1038.20-10221-4.52%
2023/03/24137.9500.0038.0012280.44%
2023/03/2300.001038.2038.20-10229-4.35%
2023/03/17037.6500.0037.6004050.00%
2023/03/15038.77138.4538.15-1394-0.25%
2023/03/13138.5500.0038.8013850.26%
2023/03/10139.2000.0039.1513810.26%
2023/03/06139.3000.0039.4013660.27%
2023/03/02039.2000.0039.1003600.00%
2023/03/01538.9500.0039.0553601.39%
2023/02/24139.0500.0039.1513590.28%
2023/02/16039.3000.0039.0503520.00%
2023/02/13039.3000.0039.0003530.00%
2023/02/100.239.7500.0039.000.23550.04%
2022/12/27038.0500.0038.3003570.00%
2022/12/09139.8000.0040.8512790.36%
2022/12/08037.9500.0037.7501900.00%
2022/11/25137.6000.0037.6011980.50%
2022/11/22237.3000.0037.4021961.02%
2022/11/080.237.3000.0037.250.22040.09%
2022/11/070.136.8500.0036.800.12130.04%
2022/11/04036.4500.0036.3502160.02%
2022/10/0500.00138.1038.00-1230-0.43%
2022/09/280.138.8500.0037.900.12320.04%
2022/09/2000.00139.9040.15-1256-0.39%
2022/09/01139.6500.0039.6512710.37%
2022/08/12139.8000.0039.9012510.40%
2022/08/05138.0500.0038.1012420.41%
2022/08/02138.0500.0038.0012410.41%
2022/07/28038.4500.0038.2002470.00%
2022/06/2900.00140.2539.80-1236-0.42%
2022/06/270.240.2000.0040.000.22260.09%
2022/06/08040.8000.0040.5002360.00%
2022/05/190.239.9000.0039.650.23020.06%
2022/05/1800.000.440.2040.10-0.4305-0.12%
2022/05/0900.00239.6839.70-2334-0.60%
2022/05/0600.000.340.0040.00-0.3337-0.09%
2022/04/27139.6000.0039.7013760.27%
2022/04/18140.4000.0040.4013930.25%
2022/04/15140.7000.0040.5513970.25%
2022/04/08540.6500.0040.6555820.86%
2022/04/06041.2000.0040.9506370.00%
2022/03/31041.3500.0040.9006400.00%
2022/03/25140.8000.0040.8016480.15%
2022/03/23241.4800.0041.4526400.31%
2022/03/21041.7000.0041.6506380.00%
2022/03/04142.1500.0042.1016340.16%
2022/02/22242.4500.0042.4028020.25%
2022/02/1100.00243.4043.45-2842-0.24%
2022/01/1900.00142.9542.95-1840-0.12%
2022/01/11142.8000.0042.7518320.12%
2022/01/0600.00143.3043.40-1851-0.12%
2022/01/05144.05143.8043.7008440.00%
2022/01/03345.82445.6044.85-1807-0.12%
2021/12/3000.00143.3043.75-1681-0.15%
2021/12/292.243.1200.0043.402.26570.33%
2021/12/15141.8500.0041.9516880.15%
2021/12/1000.00141.9542.00-1705-0.14%
2021/11/29341.45341.9041.8507940.00%
2021/11/26142.6500.0042.2017830.13%
2021/11/25943.51844.9343.2017660.13%
2021/11/11243.2500.0043.2526400.31%
2021/11/09142.80142.7042.7506550.00%
2021/11/0800.00142.7042.90-1666-0.15%
2021/11/04142.2500.0042.4016660.15%
2021/11/02141.5000.0041.5016730.15%
2021/10/2600.00141.6541.55-1733-0.14%
2021/10/2200.00141.2041.50-1751-0.13%
2021/10/2100.00241.5541.50-2765-0.26%
2021/10/18141.50941.2640.95-8783-1.02%
2021/10/15342.3300.0042.4037820.38%
2021/10/12140.4000.0040.2017920.13%
2021/10/0800.001040.7640.90-10818-1.22%
2021/10/0100.00140.8540.80-1860-0.12%
2021/09/2900.001342.3242.05-13862-1.51%
2021/09/28342.9500.0043.0038650.35%
2021/09/271042.6500.0042.60108561.17%
2021/09/22141.5000.0041.3018660.12%
2021/09/17242.4000.0042.4028730.23%
2021/09/14142.00141.9541.8508870.00%
2021/09/13242.08142.2542.2018970.11%
2021/09/10142.8000.0042.6519050.11%
2021/09/09439.7000.0039.5048480.47%
2021/09/0800.00239.6539.00-2852-0.23%
2021/08/2300.00139.3539.55-11,227-0.08%
2021/08/20238.5800.0038.6021,2540.16%
2021/08/12343.2800.0043.3031,2180.25%
2021/08/1000.00344.1243.95-31,217-0.25%
2021/08/09144.3500.0044.4511,2400.08%
2021/08/06045.3000.0044.9001,2560.00%
2021/08/05345.530.145.5045.602.91,2700.23%
2021/08/0200.00245.1045.55-21,349-0.15%
2021/07/30144.75144.8044.6501,3450.00%
2021/07/29143.7500.0044.0011,3430.07%
2021/07/27144.2500.0044.2511,3900.07%
2021/07/23144.50144.0043.9001,4350.00%
2021/07/20143.5000.0043.4511,4980.07%
2021/07/07544.3000.0044.1051,9780.25%
2021/07/06144.2500.0044.2512,0800.05%
2021/07/01143.7500.0043.8012,5270.04%
2021/06/21243.6000.0043.2023,3940.06%
2021/06/15144.4500.0045.1513,5680.03%
2021/06/10144.4500.0044.5013,6850.03%
2021/06/0700.00145.3045.60-13,983-0.03%
2021/06/04144.5000.0044.5013,9880.03%
2021/06/0300.00145.1545.05-14,005-0.02%
2021/06/02145.801045.6545.60-94,127-0.22%
2021/06/011948.05347.3747.35164,1080.39%
2021/05/3100.00446.4546.40-44,098-0.10%
2021/05/24141.8000.0042.0014,1510.02%
2021/05/201.241.1600.0041.151.24,1700.03%
2021/05/17239.9500.0039.1024,1720.05%
2021/05/120.242.0000.0041.550.24,1010.00%
2021/05/11245.0000.0044.5024,0550.05%
2021/05/04446.03145.3546.6534,0050.07%
2021/05/03148.4000.0047.7013,9710.03%
2021/04/2900.00349.6049.20-33,938-0.08%
2021/04/28348.6000.0048.6033,9330.08%
2021/04/26150.10149.9550.0003,9130.00%
2021/04/22752.57050.2050.1073,9480.18%
2021/04/20649.38150.0050.9053,7230.13%
2021/04/1900.00149.1049.00-13,710-0.03%
2021/04/16250.4000.0049.5023,7180.05%
2021/04/15149.95251.4050.30-13,718-0.03%
2021/04/14349.73448.8550.00-13,796-0.03%
2021/04/13350.2000.0049.4033,7990.08%
2021/04/12150.6000.0050.1013,9700.03%
2021/04/09251.70451.6051.90-23,932-0.05%
2021/04/0800.001251.3252.20-123,862-0.31%
2021/04/072351.15251.2050.70213,7140.57%
2021/04/06153.70553.0052.50-43,493-0.11%
2021/04/01549.38149.3049.6043,2160.12%
2021/03/31350.00448.8048.90-13,118-0.03%
2021/03/301147.80347.9348.2082,8220.28%
2021/03/29346.30347.0047.2502,7050.00%
2021/03/2600.00746.5146.60-72,704-0.26%
2021/03/25245.20245.5545.5502,6760.00%
2021/03/24444.93445.2045.2002,6570.00%
2021/03/22645.40445.5545.2022,6310.08%
2021/03/191045.77945.5145.2012,6160.04%
2021/03/1800.00547.3546.95-52,538-0.20%
2021/03/17247.2300.0047.3022,4960.08%
2021/03/16447.69847.5547.55-42,473-0.16%
2021/03/15648.07748.0948.40-12,402-0.04%
2021/03/1200.00546.6847.60-52,209-0.23%
2021/03/11645.48645.5545.5502,1860.00%
2021/03/10945.40945.3545.3502,2860.00%
2021/03/09945.37945.8045.8502,2920.00%
2021/03/081146.261546.7946.15-42,275-0.18%
2021/03/05245.0000.0045.2022,1510.09%
2021/03/04145.75445.5945.35-32,166-0.14%
2021/02/2500.00145.6045.20-11,981-0.05%
2021/02/24145.90045.3545.0511,9500.05%
2021/02/22243.65143.5043.5011,8650.05%
2021/02/04141.6500.0041.6511,8610.05%
2021/02/03141.8500.0041.6511,8680.05%
2021/02/0100.00540.6040.80-51,862-0.27%
2021/01/28341.60341.3041.3001,8470.00%
2021/01/27741.99742.0141.9501,8470.00%
2021/01/22642.271242.2542.45-61,845-0.33%
2021/01/21142.55442.9042.50-31,837-0.16%
2021/01/20743.36942.8342.55-21,823-0.11%
2021/01/19344.32544.6544.25-21,789-0.11%
2021/01/1800.00144.4544.20-11,784-0.06%
2021/01/15644.96444.6044.6021,7820.11%
2021/01/14244.90245.4045.1501,7220.00%
2021/01/131245.1300.0044.95121,7070.70%
2021/01/12345.401045.6045.05-71,690-0.41%
2021/01/111144.98146.0546.05101,6550.60%
2021/01/08745.863245.6945.70-251,624-1.54%
2021/01/07846.25746.7646.7011,5880.06%
2021/01/06145.4500.0045.1511,4660.07%
2021/01/0538.247.391446.9946.7024.21,3941.74%
2021/01/04944.94145.0044.9081,1720.68%
2020/12/31143.4000.0044.0011,1050.09%
2020/12/29142.9000.0042.8011,0840.09%
2020/12/22643.57343.7042.7531,0860.28%
2020/12/11143.30243.3543.40-11,064-0.09%
2020/12/10143.3000.0043.1011,0500.10%
2020/12/09644.10444.1044.1021,0440.19%
2020/12/0800.00244.5544.75-21,045-0.19%
2020/12/07643.77744.5244.35-11,043-0.10%
2020/12/04644.98145.0545.0559750.51%
2020/12/02243.25142.7543.1018480.12%
2020/12/01142.8000.0043.0018540.12%
2020/11/1800.001041.9042.00-101,250-0.80%
2020/11/171042.7500.0042.15101,2620.79%
2020/11/16141.850.141.9041.850.91,2780.07%
2020/11/0400.002041.2541.30-201,392-1.44%
2020/10/22140.2000.0040.7011,6300.06%
2020/09/24140.90340.7040.70-23,463-0.06%
2020/09/1800.00143.8043.80-13,519-0.03%
2020/09/1700.00542.3942.45-53,499-0.14%
2020/09/16142.4000.0042.3013,5040.03%
2020/09/10243.03243.5543.0003,5070.00%
2020/09/09243.8000.0043.9023,4920.06%
2020/09/07144.500.244.5544.550.83,4780.02%
2020/09/0400.00144.7044.95-13,479-0.03%
2020/09/0100.00545.4645.80-53,459-0.14%
2020/08/31946.86546.4946.2043,4320.12%
2020/08/28344.78744.3944.35-43,292-0.12%
2020/08/271145.87945.7145.1523,2780.06%
2020/08/26845.3000.0045.1583,2240.25%
2020/08/25144.701044.9045.40-93,196-0.28%
2020/08/24245.05345.2345.10-13,156-0.03%
2020/08/211141.8500.0042.85113,0510.36%
2020/08/20342.20341.7041.7003,0320.00%
2020/08/1900.00643.4843.15-62,997-0.20%
2020/08/13143.8000.0043.5012,9390.03%
2020/08/12143.7000.0043.7012,9150.03%
2020/08/1100.00043.8043.3502,9070.00%
2020/08/10344.10544.0344.05-22,926-0.07%
2020/08/07244.40144.8544.2512,9210.03%
2020/08/06345.733.245.1944.90-0.22,913-0.01%
2020/08/051245.85845.7545.7042,9180.14%
2020/08/04644.46444.3944.4022,9320.07%
2020/08/03144.30144.3044.3002,9890.00%
2020/07/31844.73844.6644.9003,0010.00%
2020/07/30144.3000.0044.4512,9760.03%
2020/07/28245.231044.0544.25-82,924-0.27%
2020/07/272246.58447.8546.20182,8150.64%
2020/07/242047.951046.8547.15102,6750.37%
2020/07/231749.231048.7048.7072,5980.27%
2020/07/22647.70750.9150.70-12,542-0.04%
2020/07/211147.931148.0248.0002,4310.00%
2020/07/201145.851046.8546.9012,3880.04%
2020/07/17548.15547.3047.3002,3620.00%
2020/07/16947.48346.5546.9562,3150.26%
2020/07/1500.000.447.8047.75-0.42,281-0.02%
2020/07/1400.00548.8547.80-52,232-0.22%
2020/07/131251.311150.1650.1012,1610.05%
2020/07/101350.571851.0451.40-52,095-0.24%
2020/07/09452.30752.6050.80-31,975-0.15%
2020/07/083553.691553.1753.40201,7371.15%
2020/07/071050.00250.0050.0081,1210.71%
2020/07/02136.9500.0037.6519520.10%
2020/06/2400.00238.9039.00-2849-0.24%
2020/06/2300.00139.0538.85-1857-0.12%
2020/06/2200.00139.1539.15-1852-0.12%
2020/06/1900.00239.0038.90-2844-0.24%
2020/06/18238.4000.0038.5528250.24%
2020/06/17138.40338.3038.40-2821-0.25%
2020/06/16238.0500.0038.2028290.24%
2020/06/15237.6000.0037.4528440.24%
2020/06/1100.00238.1537.45-2840-0.24%
2020/06/10238.50138.5538.6518320.12%
2020/06/0500.00138.1538.10-1843-0.12%
2020/06/04137.7500.0037.7018460.12%
2020/06/02137.55237.9537.55-1852-0.12%
2020/05/28237.4000.0037.1528390.24%
2020/05/2700.000.137.3037.30-0.1845-0.02%
2020/05/26137.25137.2537.2008500.00%
2020/05/2000.00537.2037.00-5840-0.59%
2020/05/19137.25137.9537.1008360.00%
2020/05/15537.37237.7537.2538300.36%
2020/05/13237.3300.0037.5027810.26%
2020/05/12237.7000.0037.5027730.26%
2020/05/11337.97538.0438.10-2751-0.27%
2020/05/08736.36736.7736.9506980.00%
2020/05/07234.9000.0034.9026380.31%
2020/04/21131.9000.0032.0016500.15%
2020/04/15133.0000.0033.0016440.16%
2020/03/2700.00130.3530.20-1620-0.16%
2020/03/25129.2500.0029.3516110.16%
2020/02/27335.2000.0035.3035130.58%
2020/02/24135.6500.0035.6515230.19%
2020/02/1400.00335.9035.85-3533-0.56%
2020/02/12135.6000.0035.4015600.18%
2020/02/11235.3000.0035.0525570.36%
2020/01/30137.0000.0036.5015820.17%
2020/01/2000.00139.1039.00-1560-0.18%
2020/01/07138.501038.4538.80-9653-1.38%
2019/12/16239.2000.0039.3528230.24%
2019/11/28140.0000.0039.9519350.11%
2019/11/1800.00139.2039.30-1943-0.11%
2019/11/1100.00239.3338.90-2985-0.20%
2019/11/04340.10340.2040.2509820.00%
2019/10/3100.00538.9038.80-5971-0.51%
2019/10/30138.9000.0038.9019800.10%
2019/10/29539.2000.0039.1059750.51%
2019/10/1800.00539.2439.50-5980-0.51%
2019/10/09237.0500.0036.9029440.21%
2019/10/08337.40437.5537.40-1942-0.11%
2019/10/071.137.00137.0036.800.19420.01%
2019/10/04337.2000.0037.2031,0010.30%
2019/10/03137.9500.0038.0011,0430.10%
2019/10/01338.1500.0037.9531,0700.28%
2019/09/2700.00138.7038.70-11,051-0.10%
2019/09/191039.95040.3040.00101,0550.94%
2019/09/17239.7300.0039.7021,0520.19%
2019/09/12240.3500.0040.3521,0490.19%
2019/09/10240.4000.0040.1021,0590.19%
2019/09/090.141.7000.0041.600.11,0230.01%
2019/09/0500.00141.9041.85-11,016-0.10%
2019/09/04141.7000.0041.7011,0240.10%
2019/09/02241.8000.0042.0021,0380.19%
2019/08/3000.00141.9541.65-11,036-0.10%
2019/08/29141.4500.0041.4511,0410.10%
2019/08/26441.6300.0041.4541,0470.38%
2019/08/21142.5500.0042.5511,0700.09%
2019/08/20342.72343.1242.9501,0670.00%
2019/08/13142.0500.0041.8011,1320.09%
2019/08/12242.65142.5542.7511,1590.09%
2019/08/07141.8000.0041.7011,2750.08%
2019/07/30144.8000.0043.9511,5400.06%
2019/07/29145.0500.0045.0011,5510.06%
2019/07/2400.00145.5045.80-11,606-0.06%
2019/07/1900.00144.5544.50-11,663-0.06%
2019/07/11145.3500.0045.3011,7970.06%
2019/07/10245.7000.0045.2021,8210.11%
2019/07/03548.45548.2548.2501,8380.00%
2019/07/0100.00248.0047.95-21,843-0.11%
2019/06/2100.00147.6047.10-12,084-0.05%
2019/06/20147.3000.0047.4012,1070.05%
2019/06/1000.00146.5046.55-12,133-0.05%
2019/06/05346.2300.0046.1032,1450.14%
2019/05/1500.00251.5051.70-21,996-0.10%
2019/05/13451.20251.1550.4021,8770.11%
2019/05/0800.00349.5549.80-31,677-0.18%
2019/05/030.148.9000.0048.900.11,6060.00%
2019/05/02049.9000.0049.9001,5820.00%
2019/04/29349.00348.6548.6501,5480.00%
2019/04/2500.00150.6050.60-11,514-0.07%
2019/04/2200.00348.6248.75-31,420-0.21%
2019/04/18149.9000.0049.6011,3830.07%
2019/04/17149.6500.0049.8011,3590.07%
2019/04/1100.00149.8050.10-11,208-0.08%
2019/04/1000.00549.3049.15-51,152-0.43%
2019/04/0900.00148.8048.90-11,084-0.09%
2019/04/0800.00348.5348.65-31,069-0.28%
2019/04/03248.2000.0048.1521,0480.19%
2019/04/02148.200.248.1048.350.81,0230.08%
2019/03/2900.00147.3047.00-1919-0.11%
2019/03/28247.00247.0047.0008940.00%
2019/03/2700.00146.6046.50-1859-0.12%
2019/03/26646.63645.8346.2008340.00%
2019/03/2500.00144.6545.00-1766-0.13%
2019/03/21144.6000.0044.4517120.14%
2019/03/11842.60742.8442.8516850.15%
2019/03/0500.001042.1641.90-10764-1.31%
2019/03/041642.271342.5042.3538000.37%
2019/02/2600.00441.6642.00-4799-0.50%
2019/02/25341.3500.0041.7037980.38%
2019/02/211141.3000.0041.30117931.39%
2019/02/20141.2000.0041.3017900.13%
2019/02/1900.00241.2541.30-2790-0.25%
2019/02/18741.1700.0041.1577950.88%
2019/01/2800.001041.0441.20-10788-1.27%
2019/01/2500.001440.5340.50-14787-1.78%
2019/01/22140.50140.9540.4507920.00%
2019/01/21241.05441.1640.95-2791-0.25%
2019/01/18441.09141.2041.0538020.37%
2019/01/1700.00141.0041.00-1808-0.12%
2019/01/15140.1000.0039.9517930.13%
2019/01/11141.1500.0040.7517950.13%
2019/01/030.141.1500.0041.150.18790.01%
2018/12/210.141.8000.0041.800.19360.01%
2018/12/14143.1000.0043.5019420.11%
2018/12/13343.63343.4043.4009450.00%
2018/12/10043.0000.0042.9009510.00%
2018/12/060.142.5000.0042.600.19550.01%
2018/12/05544.09543.8543.8509480.00%
2018/12/03145.3500.0044.8519920.10%
2018/11/3000.00145.5044.75-1983-0.10%
2018/11/28143.5000.0043.5019310.11%
2018/11/27143.0500.0043.4019230.11%
2018/11/2300.001141.5041.55-11888-1.24%
2018/11/21240.8500.0040.8029640.21%
2018/11/16240.5500.0040.5029920.20%
2018/11/15140.3500.0040.4511,0100.10%
2018/11/131239.7300.0040.35121,0571.14%
2018/11/12240.0800.0039.9021,1080.18%
2018/10/1700.00739.0038.80-71,597-0.44%
2018/10/11737.3900.0037.3571,5940.44%
2018/09/1800.000.443.5043.55-0.41,601-0.03%
2018/09/0700.00245.0044.80-21,864-0.11%
2018/09/0300.00845.4044.75-81,950-0.41%
2018/08/310.145.8500.0045.850.11,9550.00%
2018/08/2700.00245.4545.50-21,901-0.11%
2018/08/24245.25644.9745.00-41,908-0.21%
2018/08/230.144.80245.3544.80-1.91,915-0.10%
2018/08/221.145.29245.3045.20-0.91,912-0.05%
2018/08/20144.55145.5544.9001,8950.00%
2018/08/172.145.94245.6045.400.11,9080.01%
2018/08/16144.85445.0045.85-31,861-0.16%
2018/08/15243.7500.0044.1521,7550.11%
2018/08/1400.00242.0542.50-21,646-0.12%
2018/08/06240.9500.0041.5021,6430.12%
2018/08/03740.93141.0040.9561,6450.36%
2018/08/02543.2000.0043.2551,5510.32%
2018/08/011043.80243.8043.7081,5410.52%
2018/07/2600.00341.9041.90-31,475-0.20%
2018/07/05340.6000.0040.7531,5930.19%
2018/07/04340.8500.0040.8031,6050.19%
2018/07/03342.3000.0041.5031,6110.19%
2018/06/2800.00142.8542.75-11,676-0.06%
2018/06/27143.0000.0042.8511,6760.06%
2018/06/22342.6200.0042.5531,6600.18%
2018/06/21244.0000.0043.6021,6470.12%
2018/06/1400.00145.4045.00-11,438-0.07%
2018/06/13144.95145.3545.4001,4440.00%
2018/06/11145.00145.2545.6501,3850.00%
2018/06/08146.00146.1046.0001,4090.00%
2018/06/04146.95247.3847.40-11,479-0.07%
2018/06/01247.001047.1846.90-81,478-0.54%
2018/05/31447.4000.0047.9041,4790.27%
2018/05/3000.00446.4546.80-41,476-0.27%
2018/05/2800.00147.5048.00-11,519-0.07%
2018/05/24446.9500.0047.1041,5100.26%
2018/05/22147.20247.1847.30-11,526-0.07%
2018/05/21646.60145.9047.1551,5190.33%
2018/05/1600.00244.9044.95-21,634-0.12%
2018/05/15145.0000.0044.4011,6910.06%
2018/05/1100.00245.8045.00-21,830-0.11%
2018/05/04442.6500.0042.7042,0580.19%
2018/04/30141.80142.6043.1002,2560.00%
2018/04/1800.00143.3043.30-13,615-0.03%
2018/04/1700.00144.0044.00-13,784-0.03%
2018/04/11147.25147.5046.3004,1400.00%
2018/04/10347.47147.6047.1024,2350.05%
2018/04/03147.4000.0047.3014,4120.02%
2018/04/02247.50147.1548.0014,4520.02%
2018/03/2900.00144.9545.00-14,935-0.02%
2018/03/2700.00745.8046.00-75,385-0.13%
2018/03/23145.20145.5045.7505,6950.00%
2018/03/2200.00247.0046.50-25,687-0.04%
2018/03/21147.0000.0046.9515,6780.02%
2018/03/15146.7000.0046.5515,6500.02%
2018/03/12148.3500.0048.5015,6300.02%
2018/03/0900.00349.0049.00-35,632-0.05%
2018/03/08147.7500.0046.8015,6340.02%
2018/03/06148.2000.0048.5015,6210.02%
2018/03/05149.10148.8548.1005,6200.00%
2018/03/01149.40149.7549.4005,6000.00%
2018/02/27149.9000.0049.4515,5690.02%
2018/02/26349.8000.0050.3035,5600.05%
2018/02/2200.00551.2050.50-55,565-0.09%
2018/02/2100.00850.2650.90-85,563-0.14%
2018/02/12349.0000.0048.8035,5640.05%
2018/02/09550.6000.0050.7055,5360.09%
2018/02/0700.00249.5049.05-25,471-0.04%
2018/02/06247.3500.0047.3525,4520.04%
2018/02/02452.90253.3052.9025,4900.04%
2018/02/0100.001.153.6052.90-1.15,513-0.02%
2018/01/29454.70255.2553.7025,6450.04%
2018/01/2600.00155.4055.90-15,568-0.02%
2018/01/2500.00155.3054.30-15,551-0.02%
2018/01/2400.00153.3055.00-15,524-0.02%
2018/01/2300.00253.5053.50-25,508-0.04%
2018/01/22054.4000.0054.6005,4720.00%
2018/01/19454.05153.4053.4035,5020.05%
2018/01/18255.5000.0054.5025,5420.04%
2018/01/17455.15355.5354.4015,9080.02%
2018/01/16153.00154.0053.9005,7990.00%
2018/01/15255.00454.5554.80-25,700-0.04%
2018/01/12553.84253.2053.2035,4690.05%
2018/01/1100.00350.1351.00-35,056-0.06%
2018/01/10249.351049.7248.95-84,929-0.16%
2018/01/0900.00547.6547.50-54,691-0.11%
2018/01/08547.0000.0047.1054,6960.11%
2018/01/0500.00647.0846.60-64,679-0.13%
2018/01/0400.00348.5047.10-34,710-0.06%
2018/01/03048.60148.9548.70-14,601-0.02%
2018/01/0200.00448.9848.85-44,534-0.09%
盟立 相關文章
盟立 相關影音