吉祥全 (2491)-元富-大裕券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	17.00	0.4	16.85	16.95	-0.1	195	-0.03%
2024/03/04	0	0.00	2	16.05	16.05	-2	100	-1.99%
2024/03/01	3	16.00	0	0.00	16.25	3	96	3.10%
2024/02/05	0	0.00	0.1	14.00	14.20	-0.1	54	-0.10%
2024/02/01	0	0.00	0.1	14.00	14.05	-0.1	51	-0.18%
2023/11/02	0	0.00	2	13.65	13.60	-2	55	-3.61%
2023/10/12	0	14.30	0.1	14.45	14.65	-0.1	98	-0.07%
2023/08/22	0	0.00	2	13.50	13.50	-2	235	-0.85%
2023/07/24	0	0.00	3	15.65	15.55	-3	378	-0.79%
2023/07/21	1	16.30	0	0.00	16.25	1	373	0.27%
2023/07/20	0	0.00	0.2	15.45	15.45	-0.2	360	-0.07%
2023/07/05	0	0.00	1	15.50	15.60	-1	356	-0.28%
2023/06/16	2	16.48	0	0.00	15.95	2	349	0.57%
2023/06/15	0	0.00	2	15.75	15.80	-2	346	-0.58%
2023/06/13	0	0.00	2	15.80	15.75	-2	341	-0.59%
2023/06/12	0	0.00	2	15.80	15.80	-2	339	-0.59%
2023/06/05	2	16.85	0	0.00	16.50	2	321	0.62%
2023/05/31	2	16.70	2	16.40	16.40	0	304	0.00%
2023/05/30	1	17.25	0	0.00	16.50	1	293	0.34%
2023/05/29	2	18.00	2	17.30	16.40	0	276	0.00%
2023/05/26	0	0.00	4	17.85	17.85	-4	247	-1.62%
2023/05/25	3	15.58	5	16.25	16.25	-2	219	-0.91%
2023/05/23	2	15.10	0	0.00	15.15	2	194	1.03%
2023/05/19	1	15.20	0	0.00	15.35	1	177	0.56%
2023/05/18	5	16.37	0	0.00	16.05	5	163	3.06%
2023/05/17	2	15.80	0	0.00	16.10	2	132	1.51%
2023/04/28	0	0.00	0.2	12.15	12.05	-0.2	65	-0.37%
2023/04/14	2	11.90	0	0.00	11.90	2	69	2.86%
2023/02/21	2	12.15	0	0.00	12.10	2	107	1.86%
2023/01/31	0	0.00	2	11.35	11.40	-2	133	-1.50%
2023/01/04	0	0.00	1	11.60	11.60	-1	118	-0.84%
2023/01/03	0	0.00	2	11.50	11.50	-2	125	-1.59%
2022/12/28	0	0.00	2	11.40	11.30	-2	128	-1.56%
2022/12/26	0	0.00	1	11.55	11.45	-1	128	-0.78%
2022/12/07	0	0.00	3	12.55	12.50	-3	123	-2.42%
2022/08/31	0	0.00	1	15.15	15.05	-1	312	-0.32%
2022/08/18	1	15.40	0	0.00	15.15	1	302	0.33%
2022/08/16	0	0.00	0.1	15.28	15.10	-0.1	315	-0.04%
2022/08/11	0	0.00	1	15.35	15.10	-1	299	-0.33%
2022/08/10	0	0.00	1	15.05	15.05	-1	298	-0.33%
2022/08/08	1	15.00	0	0.00	14.85	1	297	0.34%
2022/08/02	2	15.75	2	15.13	14.50	0	260	0.00%
2022/08/01	1	15.15	0	0.00	15.40	1	235	0.42%
2022/07/22	0	0.00	1	13.55	13.20	-1	190	-0.52%
2022/07/08	0	0.00	1	13.20	12.95	-1	195	-0.51%
2022/06/23	0	0.00	1	14.95	14.70	-1	263	-0.38%
2022/06/14	1	16.80	0	0.00	16.60	1	464	0.22%
2022/05/31	0.2	17.94	0	0.00	17.45	0.2	457	0.03%
2022/05/30	0	0.00	0.1	16.75	16.80	-0.1	435	-0.02%
2022/05/26	0.1	16.60	0	0.00	16.35	0.1	434	0.02%
2022/05/24	10	17.70	10	18.00	17.20	0	433	0.00%
2022/05/05	0	0.00	0.1	16.40	16.40	-0.1	404	-0.02%
2022/03/31	1	19.80	0	0.00	19.90	1	443	0.23%
2022/03/25	22	23.18	17	23.31	20.25	5	387	1.29%
2022/03/24	0	0.00	16	21.57	22.00	-16	243	-6.56%
2022/03/23	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/03/10	0	0.00	2	18.20	18.25	-2	197	-1.01%
2022/03/08	0	0.00	1	17.35	17.45	-1	205	-0.49%
2022/02/08	1	19.30	0	0.00	19.00	1	475	0.21%
2022/01/18	1	19.40	0	0.00	19.35	1	657	0.15%
2022/01/06	1	21.00	0	0.00	21.00	1	706	0.14%
2021/12/27	0	0.00	1	21.30	21.35	-1	791	-0.13%
2021/12/21	1	21.10	1	20.90	20.75	0	815	0.00%
2021/12/14	4	20.96	0	0.00	20.90	4	832	0.48%
2021/11/25	0	0.00	1	22.00	21.85	-1	936	-0.11%
2021/11/23	1	21.45	1	22.15	21.45	0	948	0.00%
2021/11/22	1	21.60	0	0.00	21.90	1	960	0.10%
2021/11/19	1	21.75	0	0.00	21.20	1	976	0.10%
2021/11/17	1	21.80	1	22.05	21.95	0	1,007	0.00%
2021/11/16	3	21.93	0	0.00	21.80	3	1,017	0.29%
2021/11/12	1	22.90	0	0.00	22.75	1	996	0.10%
2021/11/11	0	0.00	0	23.40	23.55	0	1,052	0.00%
2021/11/10	1	24.80	1	24.75	24.70	0	1,087	0.00%
2021/11/09	0	0.00	3.1	25.43	24.70	-3.1	1,185	-0.26%
2021/11/08	4.1	26.24	3	26.25	26.10	1.1	1,168	0.09%
2021/10/29	0	0.00	1	23.00	22.50	-1	1,325	-0.08%
2021/10/28	0	0.00	1	23.20	22.50	-1	1,345	-0.07%
2021/10/27	1	22.25	0	0.00	22.30	1	1,388	0.07%
2021/10/26	16	23.79	19	23.95	22.60	-3	1,430	-0.21%
2021/10/14	3	20.07	3	19.80	19.65	0	2,498	0.00%
2021/10/12	1	20.20	1	20.60	20.10	0	2,601	0.00%
2021/10/08	1	22.50	0	0.00	21.35	1	2,629	0.04%
2021/10/04	0	0.00	2	20.20	20.25	-2	2,729	-0.07%
2021/10/01	1	21.45	0	0.00	21.60	1	2,736	0.04%
2021/09/30	1	22.85	1	22.25	22.70	0	2,732	0.00%
2021/09/29	1	22.55	0	0.00	22.55	1	2,732	0.04%
2021/09/17	1	23.85	1	23.60	23.70	0	2,766	0.00%
2021/09/15	2	24.35	2	24.15	24.20	0	2,774	0.00%
2021/09/14	12	25.11	12	24.15	24.15	0	2,797	0.00%
2021/09/10	8	24.67	8	24.24	24.25	0	2,808	0.00%
2021/09/03	1	24.10	0	0.00	23.95	1	2,861	0.03%
2021/08/24	1	24.90	0	0.00	23.70	1	2,906	0.03%
2021/08/23	0	0.00	1	24.25	24.50	-1	2,939	-0.03%
2021/08/20	0	0.00	2	23.80	23.20	-2	2,976	-0.07%
2021/08/17	2	23.70	2	24.35	23.70	0	3,207	0.00%
2021/08/16	7	22.94	5	23.13	22.80	2	3,242	0.06%
2021/08/13	1	27.00	0	0.00	25.30	1	3,261	0.03%
2021/08/12	2	28.10	0	0.00	28.10	2	3,165	0.06%
2021/08/11	5	31.20	0	0.00	31.20	5	3,161	0.16%
2021/08/09	0	0.00	4	35.70	34.20	-4	3,134	-0.13%
2021/08/06	0	0.00	10	33.90	34.65	-10	3,095	-0.32%
2021/08/05	2	31.65	0	0.00	31.50	2	3,045	0.07%
2021/08/04	2	33.50	2	32.78	32.85	0	3,068	0.00%
2021/08/03	4	33.16	2	33.13	33.45	2	3,073	0.07%
2021/08/02	14	31.80	7	32.25	32.45	7	3,062	0.23%
2021/07/30	5	33.46	2	35.05	31.95	3	3,022	0.10%
2021/07/29	4	34.73	5	34.04	33.90	-1	2,970	-0.03%
2021/07/28	3	33.90	9	34.06	33.90	-6	2,891	-0.21%
2021/07/27	8	37.66	14	37.86	37.65	-6	2,819	-0.21%
2021/07/26	8	40.95	17	39.51	41.80	-9	2,736	-0.33%
2021/07/23	16	37.94	1	38.05	38.00	15	2,535	0.59%
2021/07/22	0	0.00	10	36.35	34.60	-10	2,404	-0.42%
2021/07/21	4	36.64	2	37.73	35.50	2	2,330	0.09%
2021/07/20	10	36.80	1	32.70	37.20	9	2,102	0.43%
2021/07/19	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2021/07/16	6	29.50	7	29.65	30.80	-1	1,848	-0.05%
2021/07/15	26	28.10	18	28.31	28.00	8	1,785	0.45%
2021/07/14	39	29.54	34	27.42	27.00	5	1,769	0.28%
2021/07/13	0	0.00	6	28.45	28.45	-6	1,654	-0.36%
2021/07/07	1	24.10	0	0.00	24.00	1	1,807	0.06%
2021/07/05	0	0.00	1	24.40	24.65	-1	1,826	-0.05%
2021/07/01	1	24.40	0	0.00	24.35	1	1,839	0.05%
2021/06/30	0	0.00	2	24.80	24.90	-2	1,836	-0.11%
2021/06/29	0	0.00	20	24.55	24.60	-20	1,839	-1.09%
2021/06/22	10	26.50	0	0.00	26.40	10	1,874	0.53%
2021/06/21	2	24.48	0	0.00	24.25	2	1,896	0.11%
2021/06/18	1	25.60	0	0.00	25.40	1	1,967	0.05%
2021/06/15	3	26.10	0	0.00	26.00	3	2,065	0.15%
2021/05/27	10	30.50	1	29.60	29.55	9	2,264	0.40%
2021/05/26	13	29.73	12	30.65	29.25	1	2,779	0.04%
2021/05/25	2	26.50	2.1	28.07	29.15	-0.1	2,653	-0.01%
2021/05/24	0	0.00	3	27.05	27.05	-3	2,549	-0.12%
2021/05/20	0	0.00	6	23.80	22.40	-6	2,401	-0.25%
2021/05/17	1	20.25	5	19.72	20.40	-4	2,396	-0.17%
2021/05/14	7	21.38	3	22.78	21.30	4	2,385	0.17%
2021/05/13	0	0.00	1	22.90	22.90	-1	2,332	-0.04%
2021/05/12	2	21.90	0	0.00	20.85	2	2,312	0.09%
2021/05/06	1	20.10	0	0.00	19.80	1	2,388	0.04%
2021/05/04	1	21.60	0	0.00	21.70	1	2,597	0.04%
2021/05/03	3	22.73	5	23.20	24.00	-2	2,628	-0.08%
2021/04/29	5	24.40	0	0.00	24.60	5	2,676	0.19%
2021/04/27	0	0.00	1	24.45	24.10	-1	2,879	-0.03%
2021/04/26	1	24.80	2	25.00	25.05	-1	2,921	-0.03%
2021/04/23	3	24.17	0	0.00	24.70	3	2,935	0.10%
2021/04/16	0	0.00	1	25.50	25.30	-1	2,927	-0.03%
2021/04/15	0.2	26.20	0.6	26.85	26.45	-0.4	2,891	-0.01%
2021/04/14	4	27.78	2	27.48	26.90	2	2,860	0.07%
2021/04/13	0	0.00	2	25.40	26.60	-2	2,741	-0.07%
2021/04/08	0	0.00	0.1	28.35	27.70	-0.1	2,675	0.00%
2021/03/26	0	0.00	3	24.30	21.90	-3	2,632	-0.11%
2021/03/24	0	0.00	3	22.30	22.30	-3	2,557	-0.12%
2021/03/23	3	23.55	3	19.47	20.30	0	2,513	0.00%
2021/03/19	3	18.00	3	19.35	19.50	0	2,417	0.00%
2021/03/17	0	0.00	15	16.07	16.15	-15	2,292	-0.65%
2021/03/16	0	0.00	1	15.00	14.70	-1	2,220	-0.05%
2021/03/15	1	14.40	1	14.40	14.30	0	2,193	0.00%
2021/03/12	16	14.45	6	14.78	14.40	10	2,176	0.46%
2021/03/11	3	13.60	6	13.55	14.10	-3	2,097	-0.14%
2021/03/10	1	12.85	7	13.08	12.85	-6	2,085	-0.29%
2021/03/09	1	12.70	0	0.00	12.75	1	2,100	0.05%
2021/03/08	16	13.24	0	0.00	12.70	16	2,126	0.75%
2021/03/05	11	13.43	9	13.58	13.35	2	2,216	0.09%
2021/03/04	8	13.78	3	13.83	13.30	5	2,209	0.23%
2021/03/03	2	14.13	5	13.75	13.50	-3	2,213	-0.14%
2021/03/02	2	13.25	2	14.40	14.40	0	2,145	0.00%
2021/02/26	16	12.89	10	13.05	13.10	6	2,038	0.29%
2021/02/25	1	11.90	2	12.10	11.95	-1	1,444	-0.07%
2021/02/24	0	0.00	1	12.05	11.85	-1	1,441	-0.07%
2021/02/19	0	0.00	5	12.00	11.85	-5	1,406	-0.36%
2021/02/03	3	11.95	0	0.00	11.85	3	1,354	0.22%
2021/02/02	2	11.88	2	12.45	12.40	0	1,341	0.00%
2021/01/29	3	12.48	0	0.00	11.95	3	1,211	0.25%
2021/01/28	2	13.53	0	0.00	13.05	2	1,179	0.17%
2021/01/27	0	0.00	2	13.50	13.80	-2	1,154	-0.17%
2021/01/26	2	14.58	2	14.45	13.40	0	1,132	0.00%
2021/01/20	2	14.10	0	0.00	12.15	2	733	0.27%
2021/01/19	0	0.00	2	13.10	13.30	-2	600	-0.33%
2021/01/13	0	0.00	10	11.05	11.05	-10	463	-2.16%
2020/12/29	0	0.00	5	10.30	10.35	-5	408	-1.23%
2020/12/25	0	0.00	5.1	9.69	9.64	-5.1	387	-1.31%
2020/12/15	0	0.00	1	10.10	9.67	-1	470	-0.21%
2020/12/14	1	9.75	0	0.00	9.82	1	466	0.21%
2020/12/02	15	10.73	0	0.00	10.30	15	425	3.53%
2020/11/27	2	10.25	0	0.00	10.10	2	266	0.75%
2020/11/26	0	0.00	1	10.00	10.00	-1	226	-0.44%
2020/11/20	1	8.77	0	0.00	8.77	1	198	0.50%
2020/11/09	0	0.00	1	9.09	8.96	-1	199	-0.50%
2020/11/05	0	0.00	1	8.81	8.82	-1	198	-0.51%
2020/11/04	1	8.92	0	0.00	9.03	1	197	0.51%
2020/11/03	1	9.08	0	0.00	9.00	1	196	0.51%
2020/10/28	0	0.00	1	9.05	8.85	-1	191	-0.52%
2020/10/22	0	0.00	0.9	8.46	8.47	-0.9	186	-0.47%
2020/09/25	3	8.99	3	8.66	8.61	0	233	0.00%
2020/09/24	1	10.00	3	10.23	9.50	-2	221	-0.90%
2020/09/23	2	9.18	2	9.28	9.54	0	182	0.00%
2020/09/08	1	8.71	0	0.00	8.63	1	132	0.76%
2020/07/14	2	9.60	0	0.00	9.46	2	135	1.47%
2020/07/13	0	0.00	0.1	9.68	9.68	-0.1	124	-0.07%
2020/05/22	0	0.00	1	7.74	7.70	-1	124	-0.80%
2020/05/15	1	7.63	2	7.52	7.46	-1	131	-0.76%
2020/05/12	2	7.55	0	0.00	7.48	2	138	1.45%
2020/02/19	0	0.00	0.2	10.50	10.55	-0.2	70	-0.35%
2019/07/26	0	0.00	1	8.20	8.20	-1	75	-1.32%
2018/09/13	0	0.00	1	6.63	6.66	-1	50	-1.97%
2018/06/13	1	8.37	0	0.00	8.24	1	108	0.92%
2018/06/08	0	0.00	5	9.06	9.82	-5	80	-6.25%
2018/06/06	5	7.96	0	0.00	8.12	5	49	10.16%
2018/01/26	0	0.00	2	6.71	6.70	-2	35	-5.63%
2018/01/24	2	7.35	0	0.00	7.21	2	32	6.15%