• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.83%
  • 成交量
    742張
  • 產業
    上市 營建類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太設 (2506)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001412.0512.00-14739-1.89%
2024/11/21312.12112.1012.1027460.27%
2024/11/2000.001212.1811.90-12781-1.53%
2024/11/1900.00612.0612.05-6807-0.74%
2024/11/1800.001912.2012.05-19821-2.31%
2024/11/12112.2000.0012.1018340.12%
2024/11/116012.35912.6512.10518525.99%
2024/11/0800.002.511.8511.85-2.5934-0.27%
2024/09/2600.00111.0011.05-11,807-0.06%
2024/09/1800.00111.4011.20-11,860-0.05%
2024/09/1000.00411.0011.05-41,945-0.21%
2024/09/0900.00311.1211.10-31,974-0.15%
2024/08/2700.00211.6511.70-22,445-0.08%
2024/08/2600.00311.6711.70-32,525-0.12%
2024/08/2300.00611.6011.70-62,568-0.23%
2024/08/22211.7000.0011.6522,5750.08%
2024/08/212212.2800.0012.15222,5450.86%
2024/08/20212.3000.0012.3022,5370.08%
2024/08/1900.00412.8512.65-42,548-0.16%
2024/08/1600.00412.5812.55-42,557-0.16%
2024/08/15912.53512.6012.3042,5710.16%
2024/08/14212.70212.7012.6502,6040.00%
2024/08/131012.4500.0012.50102,6080.38%
2024/08/12212.93413.3312.85-22,598-0.08%
2024/08/0900.00412.9312.95-42,418-0.17%
2024/08/07510.651010.5810.75-52,275-0.22%
2024/08/0600.00110.6010.25-12,299-0.04%
2024/08/05210.8000.0010.8022,2990.09%
2024/08/021012.2600.0011.95102,3480.43%
2024/08/0100.001212.6312.70-122,384-0.50%
2024/07/31212.2000.0012.2022,4030.08%
2024/07/301012.25112.4012.4592,5410.35%
2024/07/2600.00112.3512.30-12,782-0.04%
2024/07/23212.6000.0012.5522,9790.07%
2024/07/19112.0500.0012.2013,2220.03%
2024/07/18512.60512.5512.5503,2680.00%
2024/07/1700.004312.6012.55-433,373-1.27%
2024/07/16512.35512.2012.2003,6410.00%
2024/07/111011.91412.0311.8563,9240.15%
2024/07/1000.001211.9612.05-123,984-0.30%
2024/07/09411.6800.0011.6544,0590.10%
2024/07/0500.00611.8611.85-64,453-0.13%
2024/07/04411.8400.0011.7544,5820.09%
2024/07/03711.8700.0011.8074,6040.15%
2024/07/02211.9500.0011.9024,6260.04%
2024/06/25711.7700.0011.8574,5840.15%
2024/06/24811.91311.9711.9054,5860.11%
2024/06/18112.0500.0012.0014,5100.02%
2024/06/14112.4000.0012.2514,4780.02%
2024/06/12412.29212.3012.3024,4340.05%
2024/06/11312.951013.0012.75-74,411-0.16%
2024/06/07613.11213.1012.8544,3720.09%
2024/06/06512.30512.3012.3004,2790.00%
2024/06/05512.70512.6012.6004,2620.00%
2024/06/04512.802112.6612.70-164,236-0.38%
2024/06/03312.90312.6012.9004,2120.00%
2024/05/311012.6500.0012.65104,1640.24%
2024/05/30512.45012.3012.2554,0590.12%
2024/05/29112.302.112.0512.10-1.13,977-0.03%
2024/05/21111.902012.0012.00-193,853-0.49%
2024/05/17511.8500.0012.0053,8180.13%
2024/05/1600.001211.7111.70-123,825-0.31%
2024/05/13211.3500.0011.4523,7780.05%
2024/05/1000.000.311.9011.65-0.33,751-0.01%
2024/05/0900.00211.8511.90-23,726-0.05%
2024/05/08112.3000.0012.2513,6830.03%
2024/05/071313.02512.7512.8083,5990.22%
2024/05/06113.2500.0013.3013,5290.03%
2024/05/03113.3000.0013.5013,4730.03%
2024/05/021313.391213.4513.4513,3230.03%
2024/04/30312.7500.0012.7533,1630.09%
2024/04/29513.45513.6013.7503,0400.00%
2024/04/2600.00612.9913.00-62,823-0.21%
2024/04/251612.581012.7312.5062,6580.23%
2024/04/2400.00212.6512.55-22,516-0.08%
2024/04/2300.00412.8912.70-42,445-0.16%
2024/04/22112.20313.2512.25-22,299-0.09%
2024/04/19412.38112.7512.0531,9900.15%
2024/04/18312.00412.2812.35-11,766-0.06%
2024/04/17311.27111.2011.2521,7070.12%
2024/04/16511.2013.111.1211.10-8.11,687-0.48%
2024/04/15511.76111.7011.6541,6240.25%
2024/04/12512.655.112.4912.05-0.11,546-0.01%
2024/04/111212.451712.7512.75-51,329-0.38%
2024/04/101011.004411.6011.60-341,152-2.95%
2024/04/091510.474210.5010.55-271,049-2.57%
2024/04/081010.38510.3510.3551,0800.46%
2024/04/03510.20510.0010.0001,1080.00%
2024/04/020.110.1000.0010.100.11,1410.01%
2024/03/2700.00109.839.88-101,614-0.62%
2024/03/22209.7700.009.72201,7811.12%
2024/03/15109.6700.009.65101,8180.55%
2024/03/13309.8149.859.83261,8111.43%
2024/03/1100.001210.1210.20-121,752-0.68%
2024/03/0849.9500.009.9941,7350.23%
2024/03/0600.00210.2510.15-21,719-0.12%
2024/02/1600.00210.2010.25-21,595-0.13%
2024/02/15410.0500.0010.0041,5640.26%
2024/02/01110.2000.0010.1011,5240.07%
2024/01/3129.9000.0010.0021,5080.13%
2024/01/3000.001010.059.96-101,501-0.67%
2024/01/291.110.19110.0510.100.11,4870.01%
2024/01/261.19.94110.0510.000.11,4710.01%
2024/01/18109.7000.009.67101,4140.71%
2024/01/10510.25610.0610.05-11,312-0.08%
2024/01/023010.3000.0010.20301,1562.59%
2023/12/2900.00310.1510.20-31,090-0.28%
2023/12/2800.0019.959.84-11,031-0.10%
2023/12/27210.0000.0010.0029860.20%
2023/12/262010.2000.0010.05209492.11%
2023/12/252010.40210.1510.20189002.00%
2023/12/221510.371410.5210.4017970.13%
2023/12/21210.15310.169.76-1469-0.21%
2023/12/130.19.4800.009.550.12410.04%
2023/12/0700.0029.259.24-2187-1.07%
2023/12/040.19.2900.009.300.11830.05%
2023/11/200.19.3100.009.230.11300.08%
2023/11/0929.0700.009.0721111.80%
2023/11/0839.1100.009.1031112.69%
2023/10/2009.0600.009.0501290.00%
2023/10/0209.4000.009.1301360.00%
2023/08/2500.0019.099.09-1254-0.39%
2023/08/1700.000.19.069.06-0.1269-0.02%
2023/08/0400.0019.219.21-1269-0.37%
2023/07/1800.0029.139.15-2272-0.73%
2023/06/2019.4900.009.4612880.35%
2023/06/1429.5300.009.4722860.70%
2023/06/010.19.3600.009.390.12430.02%
2023/05/240.19.4000.009.450.12840.02%
2023/05/230.19.3100.009.380.12790.02%
2023/05/2200.000.59.289.29-0.5280-0.17%
2023/05/0319.3100.009.3112870.35%
2023/03/1500.0059.559.35-5304-1.64%
2023/03/0759.7600.009.7653071.63%
2023/03/0600.0019.899.78-1303-0.33%
2023/03/0200.0009.629.6802860.00%
2023/03/0100.0019.649.64-1279-0.36%
2023/02/230.39.4300.009.430.32710.11%
2023/02/210.19.4300.009.430.12780.04%
2023/02/1309.3000.009.2802900.00%
2022/12/0900.002.79.409.40-2.7291-0.92%
2022/12/0800.0039.429.38-3291-1.03%
2022/12/0119.4400.009.4612820.35%
2022/11/1600.0029.429.42-2317-0.63%
2022/10/1900.0018.938.93-1393-0.25%
2022/10/1400.0018.919.04-1387-0.26%
2022/10/1318.7000.008.7413840.26%
2022/10/0629.3000.009.2723740.53%
2022/10/0319.4000.009.4013570.28%
2022/09/2319.7000.009.6813440.29%
2022/09/1619.8000.009.9513400.29%
2022/08/2900.004.310.0010.00-4.3300-1.45%
2022/08/24210.1500.0010.0022790.72%
2022/08/1519.7019.849.8601890.00%
2022/04/0609.3000.009.3101220.00%
2022/03/3109.2000.009.1901180.02%
2022/03/3009.2200.009.2101180.00%
2022/03/1800.0039.119.12-3108-2.76%
2022/03/1400.000.59.039.07-0.5109-0.49%
2022/02/2500.000.19.149.20-0.1111-0.10%
2021/11/1900.002.79.749.75-2.7112-2.38%
2021/11/1700.0089.749.74-8115-6.90%
2021/11/1000.0089.869.85-8124-6.41%
2021/10/1800.000.19.759.84-0.1166-0.05%
2021/10/1500.0089.649.90-8177-4.51%
2021/07/2100.000.19.9010.00-0.1523-0.02%
2021/07/1329.9000.009.9921,0030.20%
2021/06/29210.2000.0010.6021,0600.19%
2021/06/28210.7500.0010.7021,0430.19%
2021/05/11610.9500.0010.8569880.61%
2021/05/06211.0500.0011.0029770.20%
2021/05/0300.00311.2511.25-3953-0.31%
2021/04/291211.6000.0011.60129341.28%
2021/04/27211.5500.0011.6529240.22%
2021/04/22212.10312.0711.70-1870-0.11%
2021/04/21412.0100.0012.1047540.53%
2021/04/20111.15212.1012.10-1657-0.15%
2021/04/1400.003010.7510.75-30401-7.48%
2021/04/0900.001010.6510.75-10361-2.77%
2021/03/291010.10210.2510.2083722.15%
2021/03/261210.1300.0010.10123883.09%
2021/03/23610.0500.0010.0564101.46%
2021/03/162010.2500.0010.25204584.36%
2021/02/1800.0059.819.84-51,315-0.38%
2021/02/0300.0039.479.53-31,324-0.23%
2021/01/2139.2000.009.2331,2980.23%
2020/12/2959.9900.0010.0551,2150.41%
2020/12/1100.00110.0510.10-11,099-0.09%
2020/12/0900.001010.3010.30-101,075-0.93%
2020/12/07210.3000.0010.3521,0520.19%
2020/12/01111.25211.8511.20-1931-0.11%
2020/11/301011.80212.5011.8588650.92%
2020/11/27312.73612.3312.45-3759-0.39%
2020/11/26911.5300.0011.8594042.23%
2020/11/1100.0009.609.7801390.00%
2020/10/2200.0009.619.650138-0.02%
2020/08/3100.0039.639.55-3190-1.57%
2020/08/2700.000.39.449.48-0.3194-0.13%
2020/08/2639.5400.009.5431931.55%
2020/07/2100.00210.0010.00-2179-1.11%
2020/07/2000.0009.869.930174-0.03%
2020/07/0800.000.39.869.90-0.3159-0.19%
2020/05/2700.0048.988.97-4109-3.65%
2020/04/1600.000.68.938.97-0.6131-0.42%
2020/03/1200.0029.909.90-2134-1.49%
2020/02/0700.000.110.0010.05-0.1160-0.08%
2020/02/03110.0500.0010.0011680.59%
2020/01/16111.1000.0011.1512000.50%
2019/12/1900.000.111.2011.25-0.1258-0.05%
2019/12/170.211.2000.0011.300.22670.08%
2019/12/0300.000.611.2511.25-0.6252-0.23%
2019/11/2800.000.211.2511.25-0.2245-0.09%
2019/10/3000.000.111.5011.55-0.1194-0.06%
2019/10/28211.7000.0011.6521871.06%
2019/09/18111.5500.0011.601561.78%
2019/09/02111.6000.0011.551641.56%
2019/07/0100.002.811.7211.75-2.852-5.35%
2019/04/0100.000.211.6511.60-0.282-0.25%
2019/03/1500.00011.5011.60061-0.05%
2018/11/2300.00011.2011.30082-0.03%
2018/07/250.511.6000.0011.650.5660.82%
2018/07/0600.001.311.7311.75-1.382-1.60%
2018/02/0200.000.411.9512.00-0.4178-0.21%
2018/01/2900.00012.7512.850155-0.02%
2018/01/2600.00211.6012.25-2134-1.49%
2018/01/2400.00010.9011.0001050.00%
2018/01/0500.005.610.5810.70-5.699-5.63%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－2024/06/13
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音