龍邦 (2514)-元富-大裕券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	18.70	5	18.65	18.70	0	1,418	0.00%
2024/05/02	10	18.56	3	18.75	18.60	7	1,353	0.52%
2024/04/30	0	0.00	6	17.50	17.80	-6	1,262	-0.48%
2024/04/29	12	17.72	1	17.80	17.85	11	1,229	0.89%
2024/04/26	0	0.00	6	17.32	17.25	-6	1,179	-0.51%
2024/04/25	0	0.00	1	17.30	17.25	-1	1,146	-0.09%
2024/04/24	6	17.12	0	0.00	16.95	6	1,115	0.54%
2024/04/23	4	17.06	5	17.00	17.15	-1	1,086	-0.09%
2024/04/22	9	17.67	2	17.55	17.35	7	1,042	0.67%
2024/04/18	2	17.25	0	0.00	17.20	2	848	0.24%
2024/03/06	0.1	15.80	0	0.00	16.05	0.1	337	0.02%
2024/02/29	0.2	15.55	0	0.00	15.45	0.2	343	0.06%
2024/02/20	0.1	15.75	0	0.00	15.60	0.1	280	0.04%
2024/02/19	0.1	15.75	0	0.00	15.60	0.1	277	0.02%
2024/01/23	0.1	15.85	0	0.00	15.55	0.1	216	0.05%
2024/01/11	0.1	15.85	0	0.00	15.80	0.1	200	0.03%
2024/01/08	0	15.90	0	0.00	15.75	0	194	0.00%
2023/12/08	0	15.90	0	0.00	15.85	0	169	0.03%
2023/12/04	0	0.00	6.3	15.90	15.85	-6.3	160	-3.92%
2023/10/26	0.1	15.85	0	0.00	15.70	0.1	112	0.04%
2023/10/25	0.2	15.90	0	0.00	15.75	0.2	110	0.18%
2023/09/15	0.2	16.15	0	0.00	16.10	0.2	109	0.14%
2023/08/28	0.1	16.35	0	0.00	16.20	0.1	178	0.06%
2023/05/18	0	0.00	0	16.85	16.95	0	115	0.00%
2023/03/06	0	0.00	1	17.25	17.30	-1	193	-0.52%
2023/02/17	0.1	16.85	0	0.00	17.00	0.1	181	0.03%
2023/01/06	0	0.00	2	16.95	16.90	-2	177	-1.13%
2022/12/28	0	17.65	0	0.00	16.70	0	171	0.00%
2022/12/06	2	19.40	0	0.00	18.05	2	150	1.33%
2022/11/15	0	0.00	0.6	16.75	16.85	-0.6	112	-0.52%
2022/01/24	0	0.00	18	17.50	17.55	-18	456	-3.94%
2022/01/21	0	0.00	28	17.39	17.50	-28	465	-6.01%
2022/01/07	16	17.50	0	0.00	17.50	16	615	2.60%
2021/12/24	29	17.55	0	0.00	17.50	29	622	4.66%
2021/12/20	0	0.00	15	17.75	17.70	-15	622	-2.41%
2021/12/14	16	17.50	0	0.00	17.50	16	624	2.56%
2021/11/05	0	0.00	0	18.00	18.00	0	356	-0.01%
2021/09/30	0	0.00	30	18.10	18.10	-30	185	-16.17%
2021/09/23	30	18.05	0	0.00	18.05	30	191	15.70%
2021/08/12	0	0.00	0.2	18.50	18.75	-0.2	499	-0.03%
2021/08/06	0	0.00	2	18.60	18.65	-2	520	-0.38%
2021/07/21	2	18.50	0	0.00	18.45	2	686	0.29%
2021/06/09	0	0.00	1	17.80	17.65	-1	958	-0.10%
2021/06/07	1	18.10	0	0.00	17.85	1	956	0.10%
2021/05/31	0	0.00	1	19.35	19.00	-1	911	-0.11%
2021/05/28	1	18.90	0	0.00	18.80	1	730	0.14%
2021/05/10	0	0.00	0.4	18.70	18.90	-0.4	616	-0.07%
2021/05/06	0	0.00	2	19.60	18.90	-2	616	-0.32%
2021/05/04	2	17.95	0	0.00	18.40	2	534	0.37%
2021/04/29	0	0.00	0.2	19.30	19.45	-0.2	507	-0.04%
2021/04/14	0	16.50	0	0.00	16.20	0	401	0.00%
2021/04/13	0	0.00	1	16.75	16.45	-1	388	-0.26%
2021/04/08	0	0.00	7	16.10	16.15	-7	368	-1.90%
2021/03/17	0.1	15.05	0	0.00	15.00	0.1	215	0.05%
2021/02/17	0	14.10	0	0.00	14.20	0	213	0.02%
2021/02/02	0	0.00	0.9	13.95	14.00	-0.9	216	-0.41%
2021/01/28	0	0.00	0.1	14.15	14.10	-0.1	210	-0.04%
2020/11/24	0	13.75	0	0.00	13.70	0	128	0.01%
2020/11/19	0.1	13.75	0	0.00	13.60	0.1	126	0.08%
2020/11/06	0	13.70	0	0.00	13.50	0	163	0.02%
2020/07/24	0.4	14.00	0	0.00	14.10	0.4	210	0.19%
2020/06/12	2	13.80	0	0.00	13.95	2	443	0.45%
2020/05/28	1	14.20	0	0.00	14.00	1	696	0.14%
2020/05/27	1	14.20	0	0.00	14.20	1	698	0.14%
2020/05/22	1	14.40	0	0.00	14.10	1	699	0.14%
2020/05/20	1	14.45	0	0.00	14.45	1	700	0.14%
2020/05/19	2	14.50	0	0.00	14.55	2	700	0.29%
2020/04/30	0	0.00	1	14.20	14.25	-1	679	-0.15%
2020/04/28	0	0.00	0.5	13.55	13.55	-0.5	676	-0.08%
2020/04/20	0	0.00	0.6	13.80	13.90	-0.6	661	-0.09%
2020/04/16	1	13.85	0	0.00	13.85	1	658	0.15%
2020/04/10	0	0.00	1	13.75	13.80	-1	658	-0.15%
2020/04/07	0.1	13.50	1	13.35	13.60	-0.9	666	-0.13%
2020/04/06	0	0.00	1	13.30	13.30	-1	670	-0.15%
2020/03/31	1	13.15	0	0.00	13.10	1	661	0.15%
2020/03/27	0	0.00	2	13.75	13.50	-2	654	-0.31%
2020/03/17	0	0.00	1	12.20	12.25	-1	562	-0.18%
2020/03/16	1	12.85	0	0.00	12.30	1	537	0.19%
2020/03/11	2	15.05	2	15.40	15.25	0	502	0.00%
2020/03/05	0	0.00	46	16.61	16.75	-46	449	-10.24%
2020/02/24	1	13.95	0	0.00	13.95	1	429	0.23%
2020/02/21	2	14.25	0	0.00	14.00	2	431	0.46%
2019/12/30	1	15.60	0	0.00	15.55	1	551	0.18%
2019/12/27	0.2	15.70	0	0.00	15.65	0.2	548	0.03%
2019/12/26	0	0.00	0.2	15.70	15.70	-0.2	645	-0.03%
2019/12/25	2	15.75	0	0.00	15.65	2	648	0.31%
2019/12/20	0	0.00	1	16.40	16.30	-1	659	-0.15%
2019/12/19	1	16.25	0	0.00	16.35	1	712	0.14%
2019/12/16	0	0.00	4	16.85	16.85	-4	734	-0.54%
2019/12/02	20	15.50	41	15.45	15.55	-21	699	-3.00%
2019/11/29	10	15.60	0	0.00	15.55	10	696	1.44%
2019/11/22	26	15.71	0	0.00	15.85	26	676	3.84%
2019/11/21	12	15.72	0	0.00	15.75	12	680	1.76%
2019/11/15	1	15.65	13	15.61	15.55	-12	671	-1.79%
2019/11/14	0	0.00	3	16.83	16.95	-3	569	-0.53%
2019/11/13	0	0.00	2	16.65	16.65	-2	565	-0.35%
2019/11/01	1	16.05	0	0.00	16.10	1	552	0.18%
2019/10/30	1	16.10	0	0.00	16.10	1	551	0.18%
2019/10/28	2	16.25	0	0.00	16.30	2	545	0.37%
2019/10/24	0	0.00	1	16.05	16.10	-1	540	-0.19%
2019/10/23	0	0.00	7	16.15	16.15	-7	536	-1.31%
2019/10/21	0	0.00	17	15.94	15.95	-17	516	-3.29%
2019/10/18	10	15.83	0	0.00	15.65	10	502	1.99%
2019/10/17	12	15.86	0	0.00	15.95	12	497	2.41%
2019/10/16	0	0.00	5	15.80	15.85	-5	492	-1.02%
2019/10/15	10	15.53	1	15.75	15.55	9	491	1.83%
2019/10/14	0	0.00	1	15.80	15.50	-1	502	-0.20%
2019/10/09	1	15.35	0	0.00	15.45	1	506	0.20%
2019/10/07	1	15.55	0	0.00	15.60	1	665	0.15%
2019/10/03	5	15.70	0	0.00	15.70	5	771	0.65%
2019/10/01	0	0.00	1	16.35	16.10	-1	761	-0.13%
2019/09/27	0	0.00	3	16.15	15.95	-3	736	-0.41%
2019/09/23	10	15.55	0	0.00	15.55	10	696	1.44%
2019/09/20	5	15.50	0	0.00	15.50	5	732	0.68%
2019/09/16	0	0.00	4	16.00	15.95	-4	616	-0.65%
2019/09/12	10	15.75	0	0.00	15.75	10	604	1.65%
2019/09/10	0	0.00	2	15.35	15.40	-2	513	-0.39%
2019/09/09	0	0.00	1	15.30	15.25	-1	511	-0.20%
2019/09/06	3	15.25	0	0.00	15.25	3	510	0.59%
2019/09/02	0	0.00	2	15.20	15.15	-2	507	-0.39%
2019/08/22	1	15.30	0	0.00	15.10	1	508	0.20%
2019/08/20	1	15.40	0	0.00	15.40	1	517	0.19%
2019/08/19	1	15.45	2	15.45	15.50	-1	515	-0.19%
2019/08/14	0	0.00	2	15.45	15.55	-2	505	-0.40%
2019/08/06	2	15.00	0	0.00	15.00	2	507	0.39%
2019/07/29	2	15.95	0	0.00	15.80	2	502	0.40%
2019/07/26	1	15.90	0	0.00	15.90	1	501	0.20%
2019/07/19	0	0.00	14	15.85	15.95	-14	504	-2.78%
2019/07/16	12	16.12	0	0.00	15.95	12	490	2.45%
2019/07/15	3	16.28	0	0.00	16.25	3	474	0.63%
2019/07/12	4	16.60	0	0.00	16.50	4	464	0.86%
2019/07/11	7	16.57	3	17.00	16.50	4	455	0.88%
2019/05/31	3	16.70	0	0.00	16.60	3	158	1.89%
2019/05/29	3	16.60	1	16.80	16.40	2	153	1.30%
2019/05/28	3	17.17	0	0.00	16.80	3	147	2.04%
2019/01/04	0	0.00	0	17.30	17.30	0	732	0.00%
2018/11/07	0	0.00	2	14.55	14.65	-2	652	-0.31%
2018/11/02	2	14.80	0	0.00	14.70	2	706	0.28%
2018/10/12	2	14.90	2	15.50	15.85	0	833	0.00%
2018/10/11	0	0.00	1	15.70	15.20	-1	842	-0.12%
2018/10/09	0	0.00	1	16.95	16.85	-1	839	-0.12%
2018/10/05	0	0.00	1	16.85	17.05	-1	842	-0.12%
2018/10/04	3	16.93	1	17.65	16.80	2	847	0.24%
2018/10/03	1	16.75	2	17.20	17.25	-1	768	-0.13%
2018/10/02	1	16.60	0	0.00	16.65	1	754	0.13%
2018/10/01	1	16.45	0	0.00	16.45	1	754	0.13%
2018/08/09	0	0.00	1	14.65	14.70	-1	835	-0.12%
2018/08/08	1	14.25	0	0.00	14.25	1	806	0.12%
2018/08/01	0	0.00	2	14.45	14.45	-2	831	-0.24%
2018/07/30	2	14.20	0	0.00	14.30	2	830	0.24%
2018/07/27	0	0.00	2	13.90	13.90	-2	768	-0.26%
2018/07/26	0	0.00	2	13.55	13.55	-2	769	-0.26%
2018/07/18	2	13.50	0	0.00	13.50	2	859	0.23%
2018/06/26	0	0.00	2	13.55	13.65	-2	820	-0.24%
2018/06/07	0.1	13.60	0	0.00	13.70	0.1	812	0.01%
2018/05/31	0	0.00	0.4	13.60	13.70	-0.4	805	-0.05%
2018/05/30	2	13.70	1	13.60	13.65	1	806	0.12%
2018/05/29	0	0.00	2	13.65	13.65	-2	801	-0.25%
2018/05/21	2	13.80	0	0.00	13.70	2	800	0.25%
2018/05/10	0.1	13.90	0	0.00	13.95	0.1	800	0.01%
2018/05/08	0	0.00	2	14.00	14.00	-2	801	-0.25%
2018/04/26	1	14.00	0	0.00	14.00	1	801	0.12%
2018/04/25	1	14.10	0	0.00	14.00	1	796	0.13%
2018/04/03	0	0.00	3	14.20	14.25	-3	748	-0.40%
2018/03/31	3	14.10	0	0.00	14.20	3	734	0.41%
2018/02/26	0.6	15.60	0	0.00	14.35	0.6	842	0.07%
2018/01/10	0	0.00	1	16.10	16.10	-1	792	-0.13%