冠德 (2520)-元富-大裕券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
47.50
漲跌
▲4.30
漲幅
+9.95%
成交量
895張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	1	47.50	47.50	-1	3,098	-0.03%
2025/04/09	4	45.34	2	43.80	43.20	2	3,112	0.06%
2025/04/08	0	0.00	1	48.40	48.00	-1	3,069	-0.03%
2025/04/07	0.1	48.60	0	0.00	48.60	0.1	3,051	0.00%
2025/04/02	1.1	53.53	0	0.00	54.00	1.1	3,067	0.03%
2025/03/31	1	53.60	0	0.00	53.20	1	3,066	0.03%
2025/03/28	4	56.75	2	56.60	56.00	2	3,028	0.07%
2025/03/27	1	57.60	1	58.20	57.80	0	3,013	0.00%
2025/03/25	2	58.40	1	58.50	58.00	1	3,115	0.03%
2025/03/24	3	59.03	5	59.28	59.30	-2	3,170	-0.06%
2025/03/21	0	0.00	4	58.03	58.20	-4	3,204	-0.12%
2025/03/20	3	57.20	2	57.25	57.40	1	3,182	0.03%
2025/03/19	1	56.60	1	57.00	56.00	0	3,211	0.00%
2025/03/18	0.1	56.37	1	56.50	56.80	-0.9	3,248	-0.03%
2025/03/14	2.2	56.00	2	56.00	56.00	0.2	3,332	0.01%
2025/03/13	1.1	56.15	6	56.30	55.60	-4.9	3,392	-0.14%
2025/03/12	0.4	55.69	20	55.80	55.60	-19.6	3,493	-0.56%
2025/03/11	3	54.67	1	55.40	55.00	2	3,475	0.06%
2025/03/10	4	57.80	1	57.10	56.80	3	3,427	0.09%
2025/03/07	0	0.00	1	56.50	56.60	-1	3,356	-0.03%
2025/03/05	0	0.00	1	57.10	57.10	-1	3,456	-0.03%
2025/03/04	0	0.00	1	56.90	57.30	-1	3,511	-0.03%
2025/03/03	0	0.00	10	55.25	56.40	-10	3,560	-0.28%
2025/02/27	7	55.60	0	0.00	55.10	7	3,570	0.20%
2025/02/26	22	56.21	1	57.50	56.50	21	3,594	0.58%
2025/02/25	2	57.75	2	58.00	57.40	0	3,639	0.00%
2025/02/24	1	56.50	3.3	56.89	57.10	-2.3	3,646	-0.06%
2025/02/21	0	0.00	2	55.40	55.40	-2	3,660	-0.05%
2025/02/20	0	0.00	1	54.70	54.40	-1	3,692	-0.03%
2025/02/19	1	54.00	0	0.00	54.00	1	3,783	0.03%
2025/02/18	0	0.00	2	54.60	54.20	-2	3,814	-0.05%
2025/02/14	1	53.50	0	0.00	53.60	1	3,936	0.03%
2025/02/13	1	54.00	1	54.70	54.00	0	4,006	0.00%
2025/02/12	7	53.93	4	54.10	53.80	3	4,148	0.07%
2025/02/11	3	53.30	0	0.00	53.30	3	4,190	0.07%
2025/02/10	0	0.00	1	51.60	52.00	-1	4,181	-0.02%
2025/02/04	1	51.10	0	0.00	50.80	1	4,275	0.02%
2025/01/21	1	49.85	0	0.00	49.85	1	4,244	0.02%
2025/01/14	0	0.00	1	49.45	49.25	-1	4,319	-0.02%
2025/01/13	0	0.00	0.2	48.15	48.20	-0.2	4,334	0.00%
2025/01/10	1	48.95	0	0.00	48.50	1	4,357	0.02%
2025/01/08	1	50.50	0	0.00	50.60	1	4,405	0.02%
2025/01/03	0.1	50.80	0	0.00	50.30	0.1	4,534	0.00%
2024/12/31	1	51.50	0	0.00	50.90	1	4,576	0.02%
2024/12/30	0	0.00	4	52.30	52.10	-4	4,565	-0.09%
2024/12/25	2	51.20	0	0.00	51.30	2	4,597	0.04%
2024/12/20	0.5	51.00	1	50.30	49.95	-0.5	4,666	-0.01%
2024/12/19	1	50.90	0	0.00	50.90	1	4,700	0.02%
2024/12/18	1.2	51.82	1	52.50	51.10	0.2	4,916	0.00%
2024/12/17	7	54.15	0	0.00	52.50	7	4,836	0.15%
2024/12/16	0	55.30	0	0.00	55.10	0	4,757	0.00%
2024/12/13	3.5	55.04	0	0.00	54.30	3.5	4,724	0.07%
2024/12/12	4	56.68	0	0.00	56.10	4	4,700	0.09%
2024/12/10	3	58.93	5	58.20	58.20	-2	4,681	-0.04%
2024/12/09	1	60.00	1	60.60	60.10	0	4,646	0.00%
2024/12/06	9	61.94	6	61.87	62.50	3	4,603	0.07%
2024/12/04	0	0.00	1	60.00	60.00	-1	4,488	-0.02%
2024/12/03	0	59.80	0	0.00	59.70	0	4,532	0.00%
2024/12/02	0	0.00	11	60.33	59.80	-11	4,531	-0.24%
2024/11/28	16	57.90	16	57.20	57.80	0	4,564	0.00%
2024/11/26	1	58.40	1	58.30	58.70	0	4,550	0.00%
2024/11/25	2	58.30	1	58.40	58.30	1	4,570	0.02%
2024/11/22	0	0.00	2	57.60	58.10	-2	4,546	-0.04%
2024/11/21	0	0.00	5	56.88	57.00	-5	4,531	-0.11%
2024/11/20	2	54.85	14	55.26	56.00	-12	4,647	-0.26%
2024/11/19	2	52.70	4	53.80	54.70	-2	4,746	-0.04%
2024/11/18	2	53.10	6	52.95	53.10	-4	5,018	-0.08%
2024/11/15	0	0.00	1	52.40	51.90	-1	5,020	-0.02%
2024/11/13	5	51.04	0	0.00	50.40	5	5,329	0.09%
2024/11/12	2	51.70	0	52.10	51.90	2	5,384	0.04%
2024/11/11	7	52.24	8.1	52.16	51.70	-1.1	5,616	-0.02%
2024/11/08	2	49.63	3	50.03	49.60	-1	5,696	-0.02%
2024/11/07	1	48.50	0	0.00	48.55	1	5,717	0.02%
2024/11/05	0	0.00	1	47.30	47.30	-1	5,927	-0.02%
2024/11/01	2	44.58	2	45.20	47.10	0	6,293	0.00%
2024/10/30	1	44.95	2	45.33	45.35	-1	6,555	-0.02%
2024/10/29	1	45.65	1	45.50	45.40	0	6,768	0.00%
2024/10/28	0	46.35	1	46.45	46.30	-1	6,936	-0.01%
2024/10/24	2	45.90	1	45.90	45.70	1	7,349	0.01%
2024/10/23	1	46.60	0	0.00	46.50	1	7,521	0.01%
2024/10/18	1	46.95	0	0.00	46.85	1	8,357	0.01%
2024/10/17	1	47.30	0	0.00	47.15	1	8,972	0.01%
2024/10/16	0	0.00	1	47.45	47.45	-1	9,469	-0.01%
2024/10/15	1	46.60	0	0.00	47.10	1	9,741	0.01%
2024/10/14	3	47.30	1	46.95	46.65	2	9,860	0.02%
2024/10/09	0	0.00	2	47.13	47.30	-2	9,936	-0.02%
2024/10/08	1	47.80	0	0.00	47.75	1	9,939	0.01%
2024/10/07	0	0.00	2	48.63	48.60	-2	9,937	-0.02%
2024/10/04	0	0.00	1	47.95	47.85	-1	9,949	-0.01%
2024/10/01	0	0.00	1	47.85	48.15	-1	9,937	-0.01%
2024/09/27	0	48.80	1	48.55	48.45	-1	9,992	-0.01%
2024/09/25	3	48.48	0	0.00	48.05	3	10,151	0.03%
2024/09/24	1	48.65	1	47.75	47.75	0	10,172	0.00%
2024/09/23	0	0.00	2	48.13	48.00	-2	10,171	-0.02%
2024/09/20	10.1	48.53	5	47.70	47.60	5.1	10,094	0.05%
2024/09/19	0	0.00	1	53.10	52.80	-1	9,864	-0.01%
2024/09/18	1	52.00	0	0.00	52.00	1	9,877	0.01%
2024/09/16	2	51.85	0	0.00	51.70	2	10,010	0.02%
2024/09/12	2	51.00	0	0.00	50.90	2	10,074	0.02%
2024/09/10	1	52.86	0	0.00	52.50	1	10,156	0.01%
2024/09/09	1	53.30	0	0.00	53.60	1	10,265	0.01%
2024/09/05	2	55.30	1	56.20	55.10	1	10,405	0.01%
2024/09/04	1	54.00	1	54.90	54.70	0	10,648	0.00%
2024/09/03	5	56.18	5	55.96	56.00	0	10,834	0.00%
2024/09/02	2	57.20	1	58.90	56.90	1	10,989	0.01%
2024/08/30	0	0.00	4	57.08	57.10	-4	11,109	-0.04%
2024/08/29	3	55.90	0	0.00	55.90	3	11,220	0.03%
2024/08/28	1	56.00	6	57.15	56.40	-5	11,323	-0.04%
2024/08/27	0	0.00	5	56.84	56.60	-5	11,421	-0.04%
2024/08/26	5	55.95	0	0.00	55.90	5	11,430	0.04%
2024/08/23	5	56.92	0	0.00	56.60	5	11,482	0.04%
2024/08/22	5	57.38	5	58.00	58.20	0	11,528	0.00%
2024/08/21	4	57.13	1	58.20	58.50	3	11,354	0.03%
2024/08/20	7	58.57	1	59.50	58.70	6	11,251	0.05%
2024/08/19	0	61.90	1	63.20	62.60	-1	11,175	-0.01%
2024/08/16	2	61.85	8	62.06	62.00	-6	11,197	-0.05%
2024/08/15	2	61.15	23.5	61.42	61.20	-21.5	11,166	-0.19%
2024/08/14	1	59.30	5	59.82	59.80	-4	11,354	-0.04%
2024/08/13	14	59.24	7	59.41	59.20	7	11,407	0.06%
2024/08/12	2	58.60	4.2	58.58	58.60	-2.2	11,304	-0.02%
2024/08/09	4	53.45	1	53.20	53.30	3	11,189	0.03%
2024/08/08	3	52.97	3	52.30	52.10	0	11,298	0.00%
2024/08/07	0	0.00	2	50.39	51.50	-2	11,357	-0.02%
2024/08/06	3	48.45	9	46.94	46.85	-6	11,648	-0.05%
2024/08/05	9	50.72	3	51.57	50.60	6	11,689	0.05%
2024/08/02	8.5	57.99	9	59.53	56.20	-0.5	11,861	0.00%
2024/08/01	7	63.07	9.1	62.56	61.80	-2.1	12,080	-0.02%
2024/07/31	2	60.60	0	0.00	60.50	2	12,323	0.02%
2024/07/30	0	0.00	2	62.75	61.30	-2	12,561	-0.02%
2024/07/29	3	63.30	1	62.10	62.30	2	12,979	0.02%
2024/07/26	11	64.75	7	65.03	64.90	4	13,108	0.03%
2024/07/23	3	65.97	2	66.20	65.80	1	13,478	0.01%
2024/07/22	3	60.50	0	0.00	61.50	3	13,660	0.02%
2024/07/19	5	65.02	14	65.40	63.20	-9	13,864	-0.07%
2024/07/18	30	64.50	29	64.74	66.70	1	13,689	0.01%
2024/07/17	6	64.43	57	63.64	64.10	-51	13,439	-0.38%
2024/07/16	2	60.25	11	60.19	60.00	-9	14,051	-0.06%
2024/07/15	7	59.19	4	59.43	59.50	3	14,380	0.02%
2024/07/12	1	57.10	1	58.00	57.10	0	14,515	0.00%
2024/07/11	1	59.50	0	0.00	57.70	1	14,546	0.01%
2024/07/10	1	57.30	1	57.60	57.60	0	14,489	0.00%
2024/07/09	1	56.70	0	0.00	55.30	1	14,475	0.01%
2024/07/05	1	57.50	3	57.70	57.70	-2	14,658	-0.01%
2024/07/04	3	57.80	3	57.80	57.80	0	14,708	0.00%
2024/07/03	0	0.00	1	57.60	58.40	-1	14,699	-0.01%
2024/07/02	1	57.10	0	0.00	57.70	1	14,682	0.01%
2024/07/01	1	56.10	17	56.04	58.30	-16	14,630	-0.11%
2024/06/28	3	55.37	2	54.60	54.60	1	14,551	0.01%
2024/06/26	1	55.50	0	0.00	56.00	1	14,564	0.01%
2024/06/25	0	0.00	1	55.10	55.50	-1	14,556	-0.01%
2024/06/24	3	55.90	0.1	56.10	55.50	2.9	14,649	0.02%
2024/06/21	2	56.70	0.1	56.60	56.30	1.9	14,647	0.01%
2024/06/18	0.1	59.00	6	58.22	59.30	-5.9	14,393	-0.04%
2024/06/17	4	58.68	3	58.90	57.50	1	14,335	0.01%
2024/06/14	5	59.60	1	59.60	59.60	4	14,246	0.03%
2024/06/12	7	58.53	2	59.10	59.50	5	14,053	0.04%
2024/06/11	6	60.00	1	60.10	60.30	5	13,956	0.04%
2024/06/07	8	61.14	5.1	62.14	61.00	2.9	13,711	0.02%
2024/06/06	0	0.00	3	60.87	61.20	-3	13,462	-0.02%
2024/06/05	13.2	61.03	0	61.20	60.90	13.2	13,261	0.10%
2024/06/04	100	58.85	201.5	59.18	60.80	-101.5	13,052	-0.78%	大賣/鉅額交易
2024/06/03	150	57.63	150	58.53	59.40	0	12,891	0.00%	大買/大賣/
2024/05/31	100	58.85	1.1	58.33	57.60	98.9	12,742	0.78%
2024/05/30	0	0.00	3	56.17	55.60	-3	12,562	-0.02%
2024/05/29	1	56.40	152	55.73	55.80	-151	12,507	-1.21%	大賣/鉅額交易
2024/05/28	0	0.00	58	55.38	55.60	-58	12,400	-0.47%
2024/05/27	1	52.93	0	0.00	53.50	1	12,274	0.01%
2024/05/24	51	53.50	0	0.00	53.60	51	12,229	0.42%
2024/05/23	5.5	55.26	53	54.50	53.90	-47.5	12,156	-0.39%
2024/05/22	55	57.93	2	57.95	56.90	53	11,867	0.45%
2024/05/21	100	58.10	1	57.80	57.80	99	11,734	0.84%
2024/05/20	106	58.96	266	60.29	58.80	-160	11,595	-1.38%	大買/大賣/鉅額交易
2024/05/17	112	56.77	109	57.85	58.40	3	11,186	0.03%	大買/大賣/
2024/05/16	29	55.52	54	56.67	56.40	-25	11,024	-0.23%
2024/05/15	21	54.75	41	55.42	54.20	-20	10,814	-0.18%
2024/05/14	255	57.03	13	55.08	54.70	242	10,674	2.27%	大買/鉅額交易
2024/05/13	107	55.38	104	56.61	56.80	3	10,442	0.03%	大買/大賣/
2024/05/10	7	57.63	85	58.32	56.90	-78	10,181	-0.77%
2024/05/09	67	59.22	90	59.65	57.10	-23	9,814	-0.23%
2024/05/08	107.1	59.95	3	60.77	58.20	104.1	9,506	1.09%	大買/鉅額交易
2024/05/07	17	61.38	11	61.66	61.60	6	9,186	0.07%
2024/05/06	8	62.24	17.2	62.18	63.40	-9.2	8,657	-0.11%
2024/05/03	11	59.69	7	60.13	61.00	4	8,213	0.05%
2024/05/02	53	59.34	60.1	59.86	60.00	-7.1	7,784	-0.09%
2024/04/30	107	54.34	105.8	55.03	56.30	1.2	7,191	0.02%	大買/大賣/
2024/04/29	12	57.08	10	57.34	57.50	2	6,801	0.03%
2024/04/26	10	54.50	11.3	54.70	54.60	-1.3	6,223	-0.02%
2024/04/25	14	52.91	37	52.12	52.50	-23	5,733	-0.40%
2024/04/24	6	51.05	5	50.74	50.50	1	5,350	0.02%
2024/04/23	3	48.88	5	49.28	50.80	-2	5,194	-0.04%
2024/04/22	72	49.63	73.1	51.40	48.95	-1.1	4,823	-0.02%
2024/04/19	16	49.38	2	47.48	49.40	14	3,703	0.38%
2024/04/18	13	46.15	31.1	48.74	49.40	-18.1	3,077	-0.59%
2024/04/17	1	44.30	12	44.63	44.95	-11	2,795	-0.39%
2024/04/16	1	43.60	0	0.00	43.20	1	2,747	0.04%
2024/04/15	0	0.00	1	44.60	44.20	-1	2,686	-0.04%
2024/04/12	0	0.00	10	45.50	45.25	-10	2,704	-0.37%