京城 (2524)-元富-大裕券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
49.35
漲跌
▲2.15
漲幅
+4.56%
成交量
452張
產業
上市營建類股▲2.65%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	60.30	2	61.10	61.10	0	690	0.00%
2025/04/01	2	60.00	2	61.70	61.70	0	691	0.00%
2025/03/26	0	0.00	1	65.70	63.50	-1	733	-0.14%
2025/03/25	1	65.20	0	0.00	65.00	1	729	0.14%
2025/02/21	1	67.50	1	66.60	67.00	0	821	0.00%
2025/02/13	1	64.90	1	64.60	63.70	0	944	0.00%
2025/02/10	0	0.00	1	59.50	61.00	-1	1,030	-0.10%
2025/01/07	0	0.00	2	66.00	65.10	-2	1,315	-0.15%
2025/01/02	2	71.10	0	0.00	69.10	2	1,341	0.15%
2024/12/31	7	74.84	7	73.73	69.10	0	1,357	0.00%
2024/12/25	0	0.00	2	69.50	69.80	-2	1,404	-0.14%
2024/12/20	0	0.00	1	72.20	65.80	-1	1,530	-0.07%
2024/12/11	1	70.10	0	0.00	70.00	1	1,883	0.05%
2024/11/08	1	75.90	0	0.00	75.50	1	3,352	0.03%
2024/11/04	1	81.50	0	0.00	76.30	1	3,356	0.03%
2024/11/01	1	80.70	2	82.70	82.70	-1	3,299	-0.03%
2024/10/29	10	77.36	0	0.00	77.60	10	3,986	0.25%
2024/10/28	5	79.30	0	0.00	79.30	5	4,473	0.11%
2024/10/25	10	79.70	0	0.00	79.60	10	4,868	0.21%
2024/10/24	3	81.10	3	80.40	81.10	0	5,004	0.00%
2024/10/23	2	80.25	12	80.79	80.20	-10	5,267	-0.19%
2024/10/22	1	81.80	1	83.00	81.90	0	5,301	0.00%
2024/10/21	1	82.70	16	83.05	83.60	-15	5,353	-0.28%
2024/10/18	1	83.30	1	84.40	82.70	0	5,569	0.00%
2024/10/11	20	89.10	20	91.25	87.10	0	5,982	0.00%
2024/10/09	16	88.09	0	0.00	88.40	16	6,016	0.27%
2024/10/08	1	90.10	1	92.50	90.10	0	6,039	0.00%
2024/10/07	4	92.25	19	92.42	92.70	-15	6,026	-0.25%
2024/10/04	12	91.38	2	94.45	90.40	10	6,000	0.17%
2024/10/01	10	94.60	0	0.00	94.40	10	5,960	0.17%
2024/09/30	4	97.00	0	0.00	97.20	4	5,942	0.07%
2024/09/27	0	0.00	14	97.78	98.30	-14	5,903	-0.24%
2024/09/26	0	0.00	10	99.00	98.50	-10	5,832	-0.17%
2024/09/24	1	105.50	0	0.00	107.00	1	5,753	0.02%
2024/09/23	1	105.00	0	0.00	104.50	1	5,708	0.02%
2024/09/20	15	110.47	11	110.00	110.00	4	5,636	0.07%
2024/09/19	2	122.00	2	120.25	122.00	0	5,593	0.00%
2024/09/18	1	117.50	0	0.00	117.50	1	5,575	0.02%
2024/09/16	3	121.33	3	122.00	122.50	0	5,551	0.00%
2024/09/13	4	120.13	5	119.30	120.50	-1	5,506	-0.02%
2024/09/12	6	113.75	6	114.00	114.00	0	5,415	0.00%
2024/09/11	3	110.00	19	110.05	111.50	-16	5,356	-0.30%
2024/09/10	10	107.10	4	111.63	104.50	6	5,289	0.11%
2024/09/09	7	108.00	1	112.00	109.50	6	5,243	0.11%
2024/09/06	7	112.50	7	114.79	112.50	0	5,202	0.00%
2024/09/05	10	111.35	2	116.00	111.00	8	5,171	0.15%
2024/09/04	5	114.80	5	115.20	113.00	0	5,161	0.00%
2024/09/03	1	122.50	7	122.86	118.00	-6	5,128	-0.12%
2024/08/30	3	125.50	3	119.67	124.50	0	4,991	0.00%
2024/08/29	2	120.25	2	123.75	116.00	0	4,961	0.00%
2024/08/27	3	119.67	9	120.33	120.00	-6	4,952	-0.12%
2024/08/23	11	124.64	18	122.78	121.00	-7	4,810	-0.15%
2024/08/22	2	112.25	3	117.83	124.00	-1	4,551	-0.02%
2024/08/21	0	0.00	11	113.50	113.00	-11	4,333	-0.25%
2024/08/16	11	124.00	1	127.50	124.00	10	4,178	0.24%
2024/08/15	1	118.00	2.2	115.09	121.00	-1.2	4,153	-0.03%
2024/08/14	0	0.00	1	112.00	110.00	-1	4,132	-0.02%
2024/08/12	1	107.00	2	107.00	106.00	-1	4,137	-0.02%
2024/08/09	0	0.00	1	108.00	108.00	-1	4,130	-0.02%
2024/08/06	0	93.60	0	0.00	93.60	0	4,102	0.00%
2024/08/05	0	0.00	6	104.83	104.00	-6	4,125	-0.15%
2024/08/02	66.2	116.72	62	117.52	115.50	4.2	4,167	0.10%
2024/08/01	8	105.94	8	107.88	113.50	0	3,797	0.00%
2024/07/31	1	104.99	8	106.63	103.50	-7	3,660	-0.19%
2024/07/30	19	97.81	10	98.70	102.50	9	3,184	0.28%
2024/07/29	2	85.90	7	91.89	93.20	-5	2,817	-0.18%
2024/07/26	16	80.23	11	80.98	84.80	5	2,707	0.18%
2024/07/19	35	79.62	27	78.71	75.20	8	2,363	0.34%
2024/07/18	0	0.00	1	78.20	78.20	-1	2,154	-0.05%
2024/07/16	1	73.80	1	75.00	71.70	0	2,086	0.00%
2024/07/15	0	0.00	2	66.85	71.10	-2	1,919	-0.10%
2024/07/12	4	65.15	5	66.10	64.70	-1	1,861	-0.05%
2024/07/11	1	59.90	2	61.55	64.50	-1	1,761	-0.06%
2024/07/10	9	58.54	1	56.90	58.70	8	1,712	0.47%
2024/06/14	0	0.00	1	58.40	57.00	-1	1,639	-0.06%
2024/06/13	0	0.00	0	56.00	55.40	0	1,623	0.00%
2024/06/12	0	0.00	1	55.60	55.70	-1	1,605	-0.06%
2024/06/07	1	61.30	5	61.80	61.30	-4	1,545	-0.26%
2024/06/06	0	0.00	7	57.44	56.20	-7	1,488	-0.47%
2024/06/05	2	57.55	0	0.00	57.60	2	1,467	0.14%
2024/06/04	13	60.28	3	58.17	57.80	10	1,373	0.73%
2024/05/21	1	52.00	0	0.00	51.20	1	1,133	0.09%
2024/05/20	0	0.00	1	54.70	52.30	-1	1,127	-0.09%
2024/05/17	3	52.90	3	54.00	53.90	0	1,108	0.00%
2024/05/10	1	53.50	1	55.40	52.50	0	1,027	0.00%
2024/05/08	1	59.50	0	0.00	58.80	1	952	0.11%
2024/05/07	10	64.02	5	64.00	64.00	5	897	0.56%
2024/05/02	2	56.30	2	56.80	55.10	0	639	0.00%
2024/04/29	10	53.84	10	53.14	52.90	0	568	0.00%
2024/04/24	0	50.20	0	0.00	50.30	0	515	0.00%
2024/04/22	0	0.00	2	50.30	50.30	-2	429	-0.47%
2024/04/19	0	46.20	0	0.00	45.75	0	395	0.01%