根基 (2546)-元富-大裕券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.4
漲幅
+0.42%
成交量
205張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	98.40	0	0.00	99.10	0	982	0.00%
2024/06/04	0	96.90	0	0.00	97.50	0	970	0.00%
2024/05/31	0	95.57	0	0.00	95.50	0	963	0.00%
2024/05/30	0	0.00	2	94.55	94.20	-2	955	-0.21%
2024/05/28	0	95.80	0	0.00	95.00	0	953	0.00%
2024/05/27	0	94.50	0	0.00	94.00	0	952	0.00%
2024/05/23	0	0.00	1	92.60	92.20	-1	958	-0.10%
2024/05/22	3	96.03	0	0.00	96.50	3	940	0.32%
2024/05/21	0	0.00	6	96.10	96.10	-6	935	-0.64%
2024/05/20	0	0.00	1	97.20	97.00	-1	931	-0.11%
2024/05/17	0	0.00	2	97.10	97.00	-2	926	-0.22%
2024/05/16	2	95.70	2	96.70	95.50	0	918	0.00%
2024/05/15	3	95.10	0	0.00	94.10	3	895	0.33%
2024/05/14	1	96.50	0	0.00	96.60	1	875	0.11%
2024/05/13	4	99.78	0	0.00	99.00	4	857	0.47%
2024/05/10	4	112.50	0	0.00	108.50	4	819	0.49%
2024/05/09	2	116.00	0	0.00	113.00	2	803	0.25%
2024/05/06	4	119.50	5	118.10	128.00	-1	613	-0.16%
2024/05/02	0	0.00	1	107.00	106.00	-1	467	-0.21%
2024/04/30	3	104.00	0	0.00	103.00	3	449	0.67%
2024/04/25	3	102.83	3.1	102.63	103.50	-0.1	378	-0.03%
2024/04/23	0.1	100.50	0	0.00	100.50	0.1	341	0.03%
2024/04/22	3	105.50	1	106.50	102.50	2	294	0.68%
2024/04/19	4	100.40	1	99.90	102.50	3	205	1.46%
2024/04/16	0	0.00	1	87.40	87.70	-1	147	-0.68%
2024/04/15	1	89.50	0	0.00	90.10	1	145	0.69%
2024/04/09	1	89.50	0	0.00	89.50	1	145	0.69%
2024/03/25	0	86.00	0	0.00	85.40	0	142	0.00%
2024/03/07	0	0.00	0.2	89.30	89.40	-0.2	115	-0.17%
2024/03/01	0.1	88.70	0	0.00	89.00	0.1	108	0.05%
2024/02/22	0.1	84.20	0	0.00	84.00	0.1	91	0.05%
2024/02/15	0.1	78.90	0	0.00	78.80	0.1	78	0.13%
2024/01/24	0	77.60	0	0.00	77.90	0	78	0.00%
2023/12/14	0	0.00	1	76.80	76.70	-1	57	-1.73%
2023/10/20	0	73.40	0	0.00	73.40	0	122	0.00%
2023/10/04	0	74.10	0	0.00	73.70	0	141	0.00%
2023/07/11	1	71.20	0	0.00	71.20	1	168	0.59%
2023/06/12	0	0.00	11	72.96	73.40	-11	241	-4.56%
2023/05/22	0	68.30	0	0.00	68.20	0	231	0.00%
2023/05/12	2	67.50	0	0.00	66.80	2	215	0.93%
2023/05/11	0	0.00	1	72.70	71.50	-1	193	-0.52%
2023/04/24	0	0.00	1	68.80	68.90	-1	188	-0.53%
2023/04/07	4	70.05	0	0.00	69.20	4	183	2.19%
2023/03/31	0	0.00	1	68.00	67.90	-1	164	-0.61%
2023/03/28	0	67.90	0	0.00	67.40	0	157	0.00%
2023/03/23	2	66.00	0	0.00	67.80	2	153	1.30%
2023/03/22	6	67.85	0	0.00	67.00	6	152	3.94%
2023/03/20	0	0.00	1	63.80	64.20	-1	142	-0.70%
2023/02/16	0	55.70	0	0.00	55.50	0	95	0.00%
2023/02/13	0	55.80	0	0.00	55.50	0	97	0.00%
2023/01/11	0	0.00	0.1	53.40	54.00	-0.1	76	-0.13%
2023/01/09	0	0.00	0.2	52.40	52.70	-0.2	71	-0.28%
2023/01/05	0.1	53.10	0	0.00	53.30	0.1	69	0.14%
2023/01/03	0	0.00	0.3	51.30	52.10	-0.3	67	-0.43%
2022/12/29	0.1	51.30	0	0.00	51.30	0.1	65	0.08%
2022/12/28	0.1	51.60	0	0.00	51.40	0.1	65	0.08%
2022/12/27	0	51.30	0	0.00	51.40	0	64	0.00%
2022/12/15	0	0.00	0	51.20	50.90	0	67	0.00%
2022/10/26	1	45.50	0	0.00	45.55	1	77	1.30%
2022/10/07	0	49.00	0	0.00	48.85	0	95	0.00%
2022/08/30	0	52.30	0	0.00	50.80	0	99	0.00%
2022/08/09	0	0.00	1	50.00	49.80	-1	93	-1.07%
2022/06/21	0	52.00	0	0.00	51.80	0	162	0.00%
2022/04/22	0	57.40	0	0.00	57.20	0	188	0.02%
2022/04/15	0	0.00	1	57.80	57.20	-1	195	-0.51%
2022/03/23	1	54.50	1	54.90	55.00	0	139	0.00%
2022/03/21	0.1	52.40	0	0.00	52.40	0.1	127	0.04%
2022/03/02	0	52.73	0	0.00	52.10	0	117	0.00%
2022/02/24	0	0.00	1	51.70	51.50	-1	116	-0.86%
2022/02/23	1	52.10	0	0.00	52.00	1	116	0.86%
2022/02/22	0	52.30	0	0.00	51.90	0	119	0.00%
2022/01/17	0.1	51.00	0	0.00	50.80	0.1	136	0.04%
2022/01/14	0	0.00	3	51.13	51.20	-3	135	-2.21%
2022/01/13	0	0.00	4.2	51.46	51.50	-4.2	134	-3.11%
2022/01/12	2	51.30	0	0.00	51.30	2	131	1.52%
2022/01/05	0	0.00	0.3	49.75	49.50	-0.3	116	-0.22%
2021/12/20	0.1	48.90	0	0.00	48.90	0.1	101	0.06%
2021/11/19	0.1	49.85	0	0.00	49.80	0.1	99	0.06%
2021/11/15	1	49.60	0	0.00	49.45	1	91	1.09%
2021/10/22	0	46.80	0	0.00	46.70	0	92	0.05%
2021/09/16	0.1	47.05	0	0.00	47.05	0.1	107	0.06%
2021/08/17	0	45.60	0	0.00	45.60	0	119	0.01%
2021/08/16	0.1	45.20	0	0.00	45.10	0.1	117	0.04%
2021/08/02	0	0.00	0.2	48.60	48.50	-0.2	131	-0.15%
2021/07/19	0.1	47.75	0	0.00	47.85	0.1	149	0.04%
2021/07/12	0.2	48.00	0	0.00	47.80	0.2	167	0.10%
2021/06/15	1	47.00	0	0.00	47.50	1	287	0.35%
2021/05/14	1	45.70	0	0.00	45.80	1	328	0.30%
2021/05/05	1	49.20	0	0.00	49.15	1	303	0.33%
2021/04/13	0	0.00	2	50.20	50.20	-2	291	-0.69%
2021/04/12	1	51.00	0	0.00	50.60	1	289	0.35%
2021/04/06	0.2	50.70	0	0.00	50.10	0.2	276	0.07%
2021/03/12	2	49.10	0	0.00	49.10	2	185	1.08%
2021/02/22	0	0.00	1	47.80	47.95	-1	171	-0.58%
2021/02/18	1	47.80	0	0.00	47.60	1	172	0.58%
2021/01/20	0	0.00	0	48.00	47.15	0	169	-0.01%
2021/01/07	0	49.40	0	0.00	49.15	0	158	0.01%
2020/12/18	0	0.00	2	48.70	48.70	-2	178	-1.12%
2020/12/10	0	48.00	0	0.00	47.90	0	194	0.00%
2020/12/04	2	49.35	0	0.00	49.35	2	209	0.96%
2020/11/10	0	0.00	3	47.15	47.15	-3	255	-1.17%
2020/11/06	0	0.00	4	46.15	46.05	-4	258	-1.55%
2020/09/01	0	0.00	1	49.15	49.10	-1	280	-0.36%
2020/06/02	5	40.60	0	0.00	41.10	5	228	2.19%
2020/06/01	0	0.00	2	40.60	40.45	-2	227	-0.88%
2020/05/15	2	37.75	0	0.00	37.85	2	210	0.95%
2020/05/11	1	37.85	0	0.00	37.90	1	207	0.48%
2020/05/08	1	37.40	0	0.00	37.50	1	205	0.49%
2020/05/06	1	37.35	0	0.00	37.15	1	205	0.49%
2020/04/15	0	0.00	2	35.70	36.00	-2	206	-0.97%
2020/03/25	1	34.40	0	0.00	34.35	1	168	0.59%
2020/03/24	1	33.65	0	0.00	33.45	1	163	0.61%
2020/03/17	0	0.00	2	34.10	34.10	-2	144	-1.38%
2019/10/14	0	0.00	3	36.47	36.55	-3	152	-1.97%
2019/10/03	0	0.00	1	35.55	35.50	-1	185	-0.54%
2019/09/19	1	34.90	0	0.00	35.20	1	268	0.37%
2019/09/05	1	35.95	0	0.00	36.00	1	358	0.28%
2019/08/05	2	36.88	0	0.00	36.60	2	410	0.49%
2019/07/31	0	0.00	3	36.07	36.10	-3	401	-0.75%
2019/07/29	0	0.00	3	35.50	35.45	-3	400	-0.75%
2019/07/24	0	0.00	2	35.65	35.75	-2	405	-0.49%
2019/07/22	1	35.10	0	0.00	35.10	1	406	0.25%
2019/07/17	0	0.00	1	34.85	35.45	-1	404	-0.25%
2019/07/16	1	34.50	0	0.00	34.90	1	404	0.25%
2019/07/12	3	35.15	0	0.00	35.30	3	391	0.77%
2019/07/11	1	35.50	0	0.00	35.15	1	391	0.26%
2019/07/08	1	36.45	0	0.00	36.50	1	370	0.27%
2019/07/05	2	37.55	0	0.00	37.45	2	367	0.54%
2019/05/17	0	0.00	2	32.60	32.65	-2	238	-0.84%
2019/05/15	2	32.55	0	0.00	32.65	2	234	0.85%
2019/05/02	0	0.00	2	32.05	32.05	-2	218	-0.92%
2019/03/19	2	30.35	0	0.00	30.20	2	140	1.42%
2018/12/14	0	0.00	1	27.00	26.90	-1	101	-0.98%
2018/10/12	0	0.00	20	24.29	24.70	-20	91	-21.86%
2018/07/16	1	25.35	0	0.00	25.35	1	109	0.91%
2018/07/10	0	0.00	1	24.85	24.85	-1	110	-0.91%
2018/07/09	1	24.55	0	0.00	24.55	1	113	0.88%
2018/05/22	0	0.00	1	26.05	26.05	-1	184	-0.54%
2018/05/17	0	0.00	1	25.80	25.85	-1	187	-0.53%
2018/05/15	0	0.00	2	25.85	25.90	-2	186	-1.07%
2018/05/14	1	25.75	0	0.00	25.75	1	193	0.52%
2018/05/07	2	25.45	0	0.00	25.40	2	194	1.03%
2018/05/04	0	0.00	4	25.28	25.40	-4	195	-2.05%
2018/05/02	0	0.00	5	25.40	25.35	-5	198	-2.51%
2018/04/26	1.6	25.04	0	0.00	24.95	1.6	204	0.78%
2018/04/18	0	25.60	0	0.00	25.60	0	234	0.00%
2018/04/16	5	26.23	0	0.00	26.10	5	236	2.11%
2018/04/13	5	26.32	0	0.00	26.20	5	236	2.11%
2018/04/12	10	25.45	40	25.41	26.00	-30	238	-12.57%
2018/03/28	20	24.78	0	0.00	24.45	20	230	8.67%
2018/03/27	0	0.00	6	24.80	24.75	-6	226	-2.65%
2018/03/21	6	24.39	0	0.00	24.45	6	208	2.88%
2018/03/19	8	24.46	4	24.49	24.55	4	213	1.87%
2018/03/16	1	23.60	0	0.00	23.65	1	204	0.49%
2018/02/07	5	22.00	0	0.00	22.10	5	209	2.38%
2018/01/24	0	0.00	2	22.70	22.85	-2	202	-0.99%
2018/01/23	0	0.00	3	22.95	22.85	-3	201	-1.49%
2018/01/08	5	21.50	0	0.00	21.45	5	149	3.34%
2018/01/03	0	0.00	10	21.35	21.35	-10	134	-7.41%