• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    1,474張
  • 產業
    上市 航運類股

  • 784人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032324252627282930May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02224.9500.0025.1026,3580.03%
2025/04/01324.8000.0024.9036,3460.05%
2025/03/314.224.8900.0024.604.26,3290.07%
2025/03/28725.55125.7525.8066,2960.10%
2025/03/2600.00326.7526.80-36,233-0.05%
2025/03/24127.10427.1027.10-36,239-0.05%
2025/03/20727.4000.0027.3076,2880.11%
2025/03/19727.6900.0027.5576,2850.11%
2025/03/18127.601027.8527.60-96,253-0.14%
2025/03/1700.002027.9327.70-206,249-0.32%
2025/03/144727.334527.7327.7526,2280.03%
2025/03/13727.40527.2027.3026,2120.03%
2025/03/1100.003527.9728.20-356,061-0.58%
2025/03/1000.00628.0027.90-65,967-0.10%
2025/03/0700.00128.0527.70-15,938-0.02%
2025/03/06527.6000.0027.6055,8950.08%
2025/03/0400.00327.0027.80-35,846-0.05%
2025/03/03227.05927.0127.00-75,878-0.12%
2025/02/275128.538428.3127.65-335,810-0.57%
2025/02/2612.127.884828.1127.55-365,315-0.68%
2025/02/252927.751428.0427.55155,2640.29%
2025/02/2445.128.236228.2228.05-175,039-0.34%
2025/02/211327.33227.2527.25114,5540.24%
2025/02/201627.69327.6227.25134,6570.28%
2025/02/19927.29327.5027.3064,5650.13%
2025/02/18627.501727.4927.60-114,712-0.23%
2025/02/17527.891227.6827.80-74,743-0.15%
2025/02/141727.04326.9727.10144,6610.30%
2025/02/1319126.823326.4927.101584,6143.42% 大買/鉅額交易
2025/02/12024.90324.9324.95-34,389-0.07%
2025/02/11324.3500.0024.3034,4070.07%
2025/02/10124.6500.0024.7514,4130.02%
2025/02/0600.00224.4524.40-24,479-0.04%
2025/02/05124.0040024.1224.10-3994,509-8.85% 大賣/鉅額交易
2025/02/04123.7000.0023.7014,5500.02%
2025/02/03524.1300.0023.9554,5760.11%
2025/01/2200.003024.6524.60-304,591-0.65%
2025/01/20224.8500.0024.9524,6270.04%
2025/01/1700.009725.2725.30-974,654-2.08%
2025/01/14524.9000.0025.0054,7300.11%
2025/01/1300.00324.6024.60-34,758-0.06%
2025/01/1000.00924.9825.20-94,761-0.19%
2025/01/09424.6800.0024.3044,7540.08%
2025/01/0700.00125.2525.15-14,820-0.02%
2025/01/0600.00525.5625.60-54,874-0.10%
2025/01/03225.55225.9525.2504,9950.00%
2025/01/021026.00325.7325.5075,0650.14%
2024/12/3100.00125.1025.05-15,147-0.02%
2024/12/25725.01125.2025.0567,8990.08%
2024/12/24325.28125.1525.1528,0440.02%
2024/12/23125.0000.0025.0018,2110.01%
2024/12/2000.00124.7024.80-18,359-0.01%
2024/12/19425.2500.0025.1548,3320.05%
2024/12/1800.001025.4025.55-108,319-0.12%
2024/12/1700.00125.6525.65-18,325-0.01%
2024/12/16325.20425.1025.00-18,315-0.01%
2024/12/13225.6500.0025.6028,2620.02%
2024/12/121025.98125.9525.9098,2370.11%
2024/12/11426.2100.0026.0548,2200.05%
2024/12/10226.88426.9826.60-28,177-0.02%
2024/12/091027.04327.1527.0078,1530.09%
2024/12/0600.00226.5026.55-28,043-0.02%
2024/12/05226.2500.0026.2528,0120.02%
2024/12/04426.38226.3026.3028,0260.02%
2024/12/03326.55326.6526.7008,0440.00%
2024/12/021226.3000.0026.25128,0070.15%
2024/11/28426.2900.0026.2048,0100.05%
2024/11/271727.07126.8526.45167,9560.20%
2024/11/251227.5100.0027.40127,8150.15%
2024/11/223827.82128.0027.70377,8960.47%
2024/11/21528.1000.0028.2057,8250.06%
2024/11/2064.228.44528.6528.1059.27,7460.76%
2024/11/19128.7511.328.6228.65-10.37,637-0.13%
2024/11/18328.2700.0028.2037,5170.04%
2024/11/15728.704128.5828.60-347,431-0.46%
2024/11/141428.05328.2827.90117,2670.15%
2024/11/1319.228.393628.4028.25-16.87,201-0.23%
2024/11/123928.251628.1828.05237,0560.33%
2024/11/11027.5500.0027.3506,7850.00%
2024/11/08627.12427.3426.8526,7190.03%
2024/11/07127.10827.0927.10-76,699-0.10%
2024/11/0600.00226.9827.00-26,695-0.03%
2024/11/01126.6000.0026.6516,7790.01%
2024/10/30226.25126.4026.0516,7620.01%
2024/10/29226.0500.0026.0526,7660.03%
2024/10/2815126.5300.0026.351516,7322.24% 大買/鉅額交易
2024/10/25226.681026.5026.55-86,727-0.12%
2024/10/24326.65226.6026.5016,7290.01%
2024/10/23226.8500.0026.7526,7080.03%
2024/10/22826.98127.3026.9576,7130.10%
2024/10/212027.20127.3027.40196,7170.28%
2024/10/18126.7500.0026.8516,7440.01%
2024/10/17327.08127.1527.0526,7490.03%
2024/10/16226.93127.0027.0016,7550.01%
2024/10/15726.9400.0026.7576,7480.10%
2024/10/1400.00327.0027.05-36,730-0.04%
2024/10/11227.20227.1526.9006,7600.00%
2024/10/09927.34127.4527.3586,7580.12%
2024/10/082928.29528.2528.05246,7540.36%
2024/10/071328.4300.0028.60136,7480.19%
2024/10/044728.54428.6428.80436,8790.63%
2024/10/014729.931029.9129.60376,6500.56%
2024/09/3028430.3638.230.4429.90245.96,4573.81% 大買/鉅額交易
2024/09/2721.329.5334.729.3730.15-13.45,422-0.25%
2024/09/2617.227.58527.5227.4512.24,9490.25%
2024/09/25727.121027.2227.45-34,867-0.06%
2024/09/24526.682226.8626.75-174,826-0.35%
2024/09/2300.00125.9525.90-14,874-0.02%
2024/09/16225.5000.0025.5025,1180.04%
2024/09/12425.3800.0025.2545,2700.08%
2024/09/10125.601025.4525.20-95,378-0.17%
2024/09/051425.75425.4025.40106,1600.16%
2024/09/04525.71125.7025.6046,9640.06%
2024/09/03827.07627.0226.7527,1060.03%
2024/09/02627.1700.0027.0067,4950.08%
2024/08/30527.651927.8827.80-148,024-0.17%
2024/08/29727.0900.0027.2078,1470.09%
2024/08/28927.22127.3527.1588,5260.09%
2024/08/271227.30327.2327.4099,2070.10%
2024/08/262027.812627.9027.50-69,945-0.06%
2024/08/2300.00126.7026.80-111,545-0.01%
2024/08/22227.1500.0027.20212,1800.02%
2024/08/21126.70226.8026.80-112,416-0.01%
2024/08/2000.00226.6526.60-212,515-0.02%
2024/08/19026.9000.0026.75012,6090.00%
2024/08/16427.09127.1026.90312,7540.02%
2024/08/15227.00327.0027.00-112,836-0.01%
2024/08/12126.5000.0026.30113,6230.01%
2024/08/09225.85226.1525.80014,0360.00%
2024/08/08325.6200.0025.45315,2650.02%
2024/08/0700.00325.7526.25-316,411-0.02%
2024/08/0600.00124.9024.90-116,979-0.01%
2024/08/05224.934424.5124.60-4217,325-0.24%
2024/08/02126.800.527.1026.800.518,5790.00%
2024/07/310.526.702.126.6126.60-1.618,738-0.01%
2024/07/29125.9000.0025.80118,7970.01%
2024/07/260.126.20026.1026.400.118,8690.00%
2024/07/22226.0500.0026.40219,3270.01%
2024/07/1900.00426.4526.50-419,319-0.02%
2024/07/18227.000.127.0026.901.919,3350.01%
2024/07/17127.1500.0026.90119,3960.01%
2024/07/16027.5500.0027.20019,8410.00%
2024/07/1200.000.427.4027.45-0.420,5150.00%
2024/07/11627.58427.9527.55220,5160.01%
2024/07/101227.7800.0027.751220,5850.06%
2024/07/09428.30128.1028.20320,6480.01%
2024/07/08429.003.629.2828.400.420,8040.00%
2024/07/0500.00130.8030.80-120,8450.00%
2024/07/041031.53131.2031.30920,8110.04%
2024/07/03331.74432.0832.35-120,7410.00%
2024/07/021331.4030.331.3031.70-17.320,513-0.08%
2024/07/01130.55730.2030.15-620,186-0.03%
2024/06/2800.00231.0530.60-220,122-0.01%
2024/06/27330.971131.4231.45-819,994-0.04%
2024/06/26130.6000.0030.55119,8320.01%
2024/06/25131.0500.0031.05119,7940.01%
2024/06/21430.861230.5530.65-819,734-0.04%
2024/06/19330.1300.0029.85319,6310.02%
2024/06/18930.55230.3030.30719,5590.04%
2024/06/17730.551230.6830.45-519,561-0.03%
2024/06/141631.0000.0030.801619,5880.08%
2024/06/132730.6456.330.8931.10-29.319,422-0.15%
2024/06/123530.1517.130.0330.0017.919,2760.09%
2024/06/112032.0723.532.5031.65-3.518,932-0.02%
2024/06/07931.711131.6031.60-218,165-0.01%
2024/06/061432.241631.9931.85-218,010-0.01%
2024/06/054232.174532.3832.10-317,725-0.02%
2024/06/041931.261731.2931.05217,2950.01%
2024/06/031732.272132.1331.95-417,224-0.02%
2024/05/311533.502232.9732.70-717,018-0.04%
2024/05/304233.324833.3433.15-616,598-0.04%
2024/05/296933.486333.6732.80615,9900.04%
2024/05/28930.9228.231.2932.20-19.214,362-0.13%
2024/05/27629.122429.1329.30-1814,079-0.13%
2024/05/24928.63328.6028.60613,9930.04%
2024/05/23328.1000.0028.00314,0750.02%
2024/05/22028.706.128.9028.95-6.114,147-0.04%
2024/05/213.128.1700.0028.103.114,3000.02%
2024/05/203.128.671928.9128.85-1614,832-0.11%
2024/05/171829.03529.3628.701314,9350.09%
2024/05/16428.951029.2329.50-614,772-0.04%
2024/05/15728.75328.4828.45414,5050.03%
2024/05/144228.5655.329.0629.40-13.314,149-0.09%
2024/05/133028.677528.8828.20-4512,900-0.35%
2024/05/102227.318827.5927.45-6611,775-0.56%
2024/05/092627.033827.0826.85-1211,194-0.11%
2024/05/082927.4136.127.8126.60-7.110,816-0.07%
2024/05/07226.10426.0326.15-29,512-0.02%
2024/05/062.225.68925.6625.40-6.89,398-0.07%
2024/05/03225.97326.0325.95-19,329-0.01%
2024/05/020.125.82225.9525.70-1.99,303-0.02%
2024/04/301.126.5600.0026.001.19,3130.01%
2024/04/291026.613.126.9026.556.99,2600.07%
2024/04/261126.351726.5826.60-69,017-0.07%
2024/04/25326.201125.7825.70-88,833-0.09%
2024/04/241425.733.225.8526.1510.88,8510.12%
2024/04/23226.10225.9525.9008,8430.00%
2024/04/2215.226.901026.6126.005.28,8120.06%
2024/04/1926.126.662126.9326.605.18,3580.06%
2024/04/18325.2300.0025.1537,7400.04%
2024/04/17125.5000.0025.3017,8060.01%
2024/04/16325.631325.3825.25-107,912-0.13%
2024/04/1512.226.47126.3526.4011.28,0240.14%
2024/04/124426.343526.4326.3598,0640.11%
2024/04/113926.065225.9726.10-138,264-0.16%
2024/04/10624.991125.0524.95-58,698-0.06%
2024/04/09224.6100.0024.9528,8590.02%
新興 相關文章
新興 相關影音
 
 
1天19小時58分