嘉里大榮 (2608)-元富-大裕券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.80
漲跌
▲0.40
漲幅
+1.02%
成交量
98張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	39.75	39.80	-2	249	-0.80%
2024/11/28	1.2	39.30	0	0.00	39.60	1.2	255	0.46%
2024/11/25	0	0.00	1	39.90	40.20	-1	255	-0.39%
2024/11/22	3	39.70	1	39.70	39.70	2	253	0.79%
2024/11/20	0	0.00	1	39.70	39.70	-1	256	-0.39%
2024/11/18	1	39.00	1	39.55	39.50	0	261	0.00%
2024/11/15	0	0.00	2	39.25	39.25	-2	263	-0.76%
2024/11/14	3	39.07	0	0.00	39.00	3	264	1.13%
2024/11/12	1	39.40	0	0.00	39.50	1	262	0.38%
2024/11/08	5	40.10	1.7	39.96	39.90	3.3	261	1.26%
2024/11/07	0	0.00	2	40.15	40.10	-2	261	-0.77%
2024/11/06	0	0.00	1	40.10	40.00	-1	263	-0.38%
2024/11/05	0	0.00	1	40.40	40.15	-1	263	-0.38%
2024/11/04	9	40.95	2	40.93	40.30	7	269	2.60%
2024/11/01	1	40.50	1	40.80	40.80	0	274	0.00%
2024/10/30	7	40.34	0	0.00	40.05	7	274	2.55%
2024/10/29	8	41.10	8	42.60	41.00	0	270	0.00%
2024/10/28	6	41.39	7	42.29	41.35	-1	245	-0.41%
2024/10/25	0	0.00	8	40.60	40.55	-8	200	-4.00%
2024/10/23	1	39.10	0	0.00	39.10	1	188	0.53%
2024/10/16	7	39.00	0	0.00	39.50	7	216	3.24%
2024/10/11	0	0.00	0.9	39.30	39.30	-0.9	225	-0.39%
2024/10/07	2	39.70	0	0.00	39.65	2	234	0.85%
2024/10/04	3	39.60	0	0.00	39.60	3	239	1.25%
2024/09/30	0	0.00	1	39.85	39.75	-1	243	-0.41%
2024/09/27	0	0.00	0.2	39.95	40.05	-0.2	247	-0.10%
2024/09/26	0	0.00	0.3	39.75	39.85	-0.3	245	-0.12%
2024/09/23	0	0.00	1.6	39.67	39.65	-1.6	252	-0.63%
2024/09/19	0	0.00	0.2	39.25	39.35	-0.2	259	-0.08%
2024/09/10	0	0.00	1	38.20	38.15	-1	390	-0.26%
2024/09/09	3	37.95	0	0.00	38.15	3	412	0.73%
2024/09/06	1	38.00	0	38.80	38.50	1	424	0.24%
2024/09/05	1	38.35	0	0.00	38.50	1	436	0.23%
2024/09/04	4	38.41	0	0.00	38.30	4	444	0.90%
2024/08/30	0	0.00	1	39.50	39.60	-1	470	-0.21%
2024/08/23	1.1	39.21	0	0.00	39.15	1.1	607	0.18%
2024/08/21	1	39.15	0	0.00	39.25	1	615	0.16%
2024/08/20	0.2	39.50	0	0.00	39.25	0.2	615	0.03%
2024/08/19	0.2	39.55	0	0.00	39.40	0.2	617	0.03%
2024/08/15	1.1	39.65	0	0.00	39.60	1.1	626	0.18%
2024/08/14	0	0.00	0.3	39.71	39.55	-0.3	636	-0.04%
2024/08/13	0.1	39.85	0	0.00	39.55	0.1	639	0.02%
2024/08/12	18	39.80	0	0.00	39.80	18	653	2.75%
2024/08/08	0	0.00	1	39.60	39.35	-1	688	-0.15%
2024/08/05	3.2	39.36	0	0.00	38.90	3.2	746	0.43%
2024/08/02	1.5	40.81	0	0.00	40.80	1.5	736	0.20%
2024/08/01	0	0.00	4	41.40	41.20	-4	741	-0.54%
2024/07/26	0.1	40.60	0	0.00	40.75	0.1	759	0.01%
2024/07/18	0	0.00	1	41.25	41.25	-1	787	-0.13%
2024/07/17	0	40.70	0	0.00	40.70	0	785	0.00%
2024/07/09	0.2	40.20	0	0.00	40.15	0.2	945	0.02%
2024/07/08	0	0.00	0.1	40.63	40.30	-0.1	945	-0.01%
2024/07/04	0	0.00	0.1	40.85	40.70	-0.1	943	-0.01%
2024/07/01	0.1	40.50	0	0.00	40.50	0.1	943	0.01%
2024/06/26	0.4	40.33	0	0.00	40.10	0.4	937	0.04%
2024/06/24	0.2	40.60	0	0.00	40.80	0.2	929	0.02%
2024/06/21	1.1	40.38	0	0.00	40.60	1.1	926	0.12%
2024/06/20	5	41.05	0	0.00	41.00	5	906	0.55%
2024/06/19	10	41.50	0	0.00	41.40	10	891	1.12%
2024/06/18	6	42.01	0	0.00	42.00	6	880	0.68%
2024/06/17	0	0.00	0.1	45.30	45.40	-0.1	840	-0.01%
2024/06/13	0	0.00	1	45.00	45.05	-1	796	-0.13%
2024/06/12	0	0.00	5	44.90	44.75	-5	794	-0.63%
2024/06/11	0	0.00	5	45.20	45.05	-5	792	-0.63%
2024/06/07	0	0.00	7	45.53	45.50	-7	787	-0.89%
2024/06/06	0	0.00	3	44.70	45.10	-3	777	-0.39%
2024/06/04	0	0.00	1	45.00	45.00	-1	757	-0.13%
2024/06/03	1.2	46.50	6	46.03	45.65	-4.8	738	-0.65%
2024/05/31	0	0.00	10.5	43.76	44.10	-10.5	650	-1.62%
2024/05/29	5	42.75	0	0.00	42.85	5	633	0.79%
2024/05/27	0	0.00	0	42.85	42.80	0	629	0.00%
2024/05/24	1	42.80	0	0.00	42.80	1	627	0.16%
2024/05/23	0.2	43.00	0	0.00	43.00	0.2	624	0.03%
2024/05/22	0	0.00	3	43.45	43.30	-3	623	-0.48%
2024/05/21	0	43.40	0	0.00	43.30	0	619	0.00%
2024/05/17	2	44.15	0.1	44.15	44.25	1.9	604	0.31%
2024/05/16	1	44.10	0	0.00	44.20	1	600	0.17%
2024/05/15	0	0.00	4.1	44.57	44.45	-4.1	587	-0.70%
2024/05/14	0.1	43.65	1	44.05	43.65	-0.9	568	-0.16%
2024/05/13	16	44.49	10.1	45.59	44.05	5.9	551	1.07%
2024/05/10	0	0.00	1.1	43.15	43.15	-1.1	502	-0.22%
2024/05/08	0	0.00	12	42.99	43.10	-12	481	-2.49%
2024/05/07	1	43.00	0.1	42.90	42.95	0.9	478	0.19%
2024/05/06	0	0.00	0.1	42.60	42.70	-0.1	468	-0.02%
2024/05/03	0	0.00	0.1	42.80	42.55	-0.1	463	-0.02%
2024/05/02	0	0.00	0.1	42.75	42.70	-0.1	458	-0.02%
2024/04/30	2	42.30	1.1	42.25	42.30	0.9	449	0.20%
2024/04/29	5	43.00	0	0.00	43.10	5	434	1.15%
2024/04/26	0	0.00	0.1	42.15	42.25	-0.1	416	-0.02%
2024/04/24	1	41.75	1.2	42.14	42.30	-0.2	403	-0.04%
2024/04/23	0	0.00	0.1	41.74	41.65	-0.1	392	-0.03%
2024/04/22	0	0.00	0	41.85	41.80	0	386	0.00%
2024/04/19	2	41.50	2.1	41.60	42.10	-0.1	354	-0.03%
2024/04/18	2	39.70	12.5	41.26	41.50	-10.5	295	-3.56%
2024/04/16	0	38.05	0	0.00	38.10	0	227	0.01%
2024/04/09	0	0.00	0.1	39.05	39.25	-0.1	210	-0.05%
2024/04/03	0	38.85	0.1	38.80	38.85	-0.1	207	-0.05%
2024/04/01	0.1	38.95	0	0.00	38.80	0.1	206	0.03%
2024/03/28	0	0.00	3	38.70	38.80	-3	206	-1.45%
2024/03/27	0	0.00	0.1	38.65	38.75	-0.1	208	-0.04%
2024/03/26	0	0.00	0.1	38.75	38.65	-0.1	209	-0.06%
2024/03/25	0	0.00	0.1	38.75	38.75	-0.1	210	-0.05%
2024/03/22	0	0.00	0.5	38.70	38.65	-0.5	209	-0.25%
2024/03/21	0.1	38.70	0.1	38.50	38.70	0	212	0.02%
2024/03/20	5	38.40	0.2	38.43	38.50	4.8	211	2.29%
2024/03/19	0	0.00	0.1	38.50	38.45	-0.1	207	-0.05%
2024/03/18	0	0.00	0.1	38.65	38.65	-0.1	204	-0.05%
2024/03/15	15	38.93	10.1	39.05	38.80	4.9	202	2.42%
2024/03/14	0	0.00	0.1	38.60	38.60	-0.1	187	-0.05%
2024/03/13	0	0.00	1.3	38.16	38.15	-1.3	177	-0.72%
2024/03/12	0	0.00	0.1	38.00	37.95	-0.1	175	-0.06%
2024/03/08	5	37.90	0	0.00	37.80	5	175	2.84%
2024/02/23	0.2	37.85	0	0.00	37.65	0.2	174	0.11%
2024/02/19	0	0.00	1	37.65	37.75	-1	176	-0.57%
2024/02/05	1	37.35	0	0.00	37.35	1	183	0.55%
2024/01/17	0	37.35	0	0.00	37.35	0	193	0.01%
2024/01/15	0	0.00	1	37.80	37.70	-1	185	-0.54%
2024/01/05	0	38.35	0	0.00	38.25	0	182	0.01%
2023/12/18	6	38.78	0	0.00	38.75	6	173	3.46%
2023/12/15	0	0.00	3	38.57	38.60	-3	170	-1.76%
2023/12/08	0	38.40	0	0.00	38.40	0	166	0.00%
2023/12/06	0	0.00	3	38.50	38.50	-3	165	-1.81%
2023/12/04	1	38.50	1.2	38.44	38.45	-0.2	164	-0.11%
2023/12/01	0	0.00	2	37.98	38.00	-2	157	-1.28%
2023/11/22	0	0.00	5	37.97	37.95	-5	173	-2.88%
2023/11/21	0	0.00	5	37.91	37.95	-5	175	-2.85%
2023/11/16	0	0.00	3	37.83	37.90	-3	171	-1.75%
2023/11/15	0	0.00	1	37.40	37.70	-1	172	-0.58%
2023/11/13	5	37.50	1	37.50	37.40	4	170	2.34%
2023/11/10	0	0.00	2	37.50	37.45	-2	171	-1.16%
2023/11/09	0	0.00	2	37.70	37.80	-2	173	-1.15%
2023/11/08	1	37.60	1	37.60	37.65	0	182	0.00%
2023/11/07	0	0.00	1	37.55	37.60	-1	192	-0.52%
2023/11/06	0	0.00	1	37.60	37.65	-1	194	-0.51%
2023/11/03	0	0.00	1	37.35	37.40	-1	191	-0.52%
2023/10/31	0	0.00	1	37.30	37.10	-1	196	-0.51%
2023/10/25	0	0.00	1	37.35	37.25	-1	203	-0.49%
2023/10/20	0	37.40	0	0.00	36.95	0	210	0.00%
2023/10/19	0	0.00	2	37.23	37.10	-2	215	-0.93%
2023/10/13	0	0.00	1	37.80	37.75	-1	229	-0.43%
2023/10/12	0	0.00	1	37.55	37.55	-1	232	-0.43%
2023/10/11	0	0.00	6.2	37.44	37.40	-6.2	232	-2.66%
2023/10/04	0.2	36.90	4	36.80	36.70	-3.8	242	-1.56%
2023/09/25	0.2	37.50	0	0.00	37.35	0.2	247	0.08%
2023/09/14	0	0.00	0.2	38.20	38.15	-0.2	247	-0.07%
2023/09/13	0	0.00	4	38.10	38.15	-4	247	-1.61%
2023/09/12	0	0.00	2	38.00	37.85	-2	247	-0.81%
2023/09/08	0	0.00	1	37.60	37.70	-1	249	-0.40%
2023/09/06	0	0.00	1	38.05	38.00	-1	252	-0.41%
2023/09/05	0	0.00	1	38.35	38.20	-1	255	-0.39%
2023/09/04	0	0.00	1	38.00	38.05	-1	257	-0.39%
2023/09/01	0.2	38.10	0	0.00	38.10	0.2	262	0.08%
2023/08/31	0	0.00	3	38.20	38.05	-3	261	-1.15%
2023/08/30	0	0.00	3	37.67	37.75	-3	254	-1.18%
2023/08/29	0	0.00	1	37.30	37.35	-1	252	-0.40%
2023/08/28	0	0.00	1	37.25	37.25	-1	251	-0.40%
2023/08/15	0	0.00	0.1	36.90	36.70	-0.1	245	-0.05%
2023/08/11	0	0.00	4.1	37.00	36.90	-4.1	238	-1.71%
2023/08/07	0.2	36.45	0	0.00	36.10	0.2	224	0.09%
2023/08/01	7	35.93	0	0.00	36.05	7	219	3.19%
2023/07/31	2	36.10	0	0.00	36.10	2	218	0.92%
2023/07/28	4	36.38	0	0.00	36.30	4	215	1.86%
2023/07/27	4	36.13	0	0.00	36.25	4	212	1.88%
2023/07/26	2	35.75	0	0.00	35.95	2	212	0.94%
2023/07/25	2.2	35.77	0	0.00	35.75	2.2	210	1.04%
2023/07/24	2	36.00	0	0.00	35.90	2	206	0.97%
2023/07/21	1	36.20	0	0.00	36.20	1	202	0.49%
2023/07/20	2	36.15	0	0.00	36.35	2	200	1.00%
2023/07/19	1	36.35	0	0.00	36.30	1	197	0.51%
2023/07/18	2	36.58	0	0.00	36.50	2	193	1.03%
2023/07/17	5	36.93	0	0.00	36.75	5	190	2.63%
2023/07/14	1	37.00	0	0.00	37.00	1	188	0.53%
2023/07/13	2.2	37.09	0	0.00	37.00	2.2	187	1.17%
2023/07/12	5	38.50	0	0.00	38.50	5	186	2.68%
2023/07/11	0.2	38.57	0	0.00	38.50	0.2	183	0.11%
2023/07/10	6	38.71	0	0.00	38.45	6	182	3.29%
2023/07/07	1	38.70	0	0.00	38.75	1	176	0.57%
2023/07/05	2	39.03	0	0.00	39.05	2	178	1.12%
2023/07/04	1	39.20	0	0.00	39.20	1	177	0.56%
2023/06/30	0	39.35	0	0.00	39.20	0	177	0.03%
2023/06/19	0	0.00	1	39.25	39.25	-1	177	-0.56%
2023/06/05	1	38.70	0	0.00	38.70	1	162	0.61%
2023/05/29	0	0.00	2	38.25	38.30	-2	161	-1.24%
2023/05/17	0	0.00	2	38.98	38.90	-2	167	-1.19%
2023/05/16	0	0.00	2	38.50	38.55	-2	161	-1.24%
2023/05/11	2	38.00	0	0.00	38.20	2	167	1.19%
2023/04/20	50	38.25	0	0.00	38.20	50	203	24.53%
2023/04/19	30.2	38.45	0	0.00	38.50	30.2	209	14.38%
2023/04/18	20	38.58	0	0.00	38.60	20	230	8.69%
2023/04/14	0	0.00	1	38.30	38.45	-1	261	-0.38%
2023/04/12	0	0.00	0.2	38.60	38.55	-0.2	260	-0.08%
2023/03/16	0.2	37.90	0	0.00	37.80	0.2	336	0.06%
2023/03/15	2	37.85	0	0.00	37.85	2	335	0.60%
2023/03/02	0	38.10	0	0.00	37.90	0	335	0.00%
2023/03/01	2	37.88	0	0.00	37.85	2	335	0.60%
2023/02/22	0	38.58	0	0.00	38.25	0	324	0.00%
2023/02/21	6	38.46	0	0.00	38.35	6	324	1.85%
2023/02/15	1	38.45	0	0.00	38.50	1	330	0.30%
2023/02/13	1	38.55	0	0.00	38.55	1	334	0.30%
2023/02/09	0	0.00	2	39.45	39.45	-2	331	-0.60%
2023/02/01	0.1	39.00	0	0.00	38.95	0.1	329	0.03%
2023/01/11	0	0.00	1	38.75	38.75	-1	349	-0.29%
2023/01/09	0	0.00	2	39.00	38.95	-2	351	-0.57%
2023/01/06	2	39.03	0	0.00	39.05	2	347	0.58%
2023/01/05	1	39.20	0	0.00	39.30	1	333	0.30%
2023/01/03	0	0.00	1	37.50	37.60	-1	302	-0.33%
2022/12/23	0	0.00	0	38.30	38.05	0	311	0.00%
2022/12/22	0	0.00	0.1	38.60	38.20	-0.1	320	-0.03%
2022/12/20	2	38.50	2	40.00	38.25	0	326	0.00%
2022/12/19	7	39.08	7	38.39	37.80	0	309	0.00%
2022/12/14	2	38.20	0	0.00	37.95	2	311	0.64%
2022/12/09	0	0.00	0.1	38.00	38.10	-0.1	323	-0.03%
2022/12/07	0	0.00	2	37.25	37.35	-2	322	-0.62%
2022/12/06	0.1	37.50	0	0.00	37.15	0.1	321	0.03%
2022/12/01	0	0.00	3	37.53	37.55	-3	321	-0.93%
2022/11/25	0	0.00	5	37.40	37.20	-5	324	-1.54%
2022/11/16	4	36.58	0	0.00	36.30	4	338	1.18%
2022/11/14	0	0.00	2	37.30	37.40	-2	340	-0.59%
2022/11/11	0	0.00	1	37.00	36.90	-1	337	-0.30%
2022/11/04	0	0.00	1	36.25	36.10	-1	340	-0.29%
2022/11/03	2	36.05	0	0.00	36.10	2	342	0.58%
2022/11/01	0	0.00	0.1	35.80	35.90	-0.1	348	-0.03%
2022/10/28	1	34.80	0	0.00	34.60	1	404	0.25%
2022/10/17	0.1	34.40	0	0.00	35.10	0.1	448	0.02%
2022/10/13	2	35.63	0	0.00	35.20	2	462	0.43%
2022/10/07	0	37.80	0	0.00	37.65	0	469	0.00%
2022/10/05	0	0.00	2	37.55	37.60	-2	486	-0.41%
2022/09/30	5	37.10	0	0.00	37.75	5	497	1.00%
2022/09/28	2	36.33	0	0.00	36.25	2	487	0.41%
2022/09/23	3	39.33	0	0.00	39.00	3	501	0.60%
2022/09/20	1	39.90	0	0.00	40.35	1	493	0.20%
2022/09/16	2	40.25	0	0.00	40.25	2	499	0.40%
2022/09/07	1	39.85	0	0.00	39.75	1	551	0.18%
2022/09/06	3	40.10	0	0.00	40.10	3	554	0.54%
2022/09/01	5	40.75	0	0.00	40.70	5	580	0.86%
2022/08/31	2	40.95	0	0.00	41.00	2	581	0.34%
2022/08/29	6	41.05	0	0.00	41.00	6	583	1.03%
2022/08/25	0	0.00	6	41.93	41.90	-6	581	-1.03%
2022/08/24	0	0.00	1	41.70	41.60	-1	584	-0.17%
2022/08/11	0	41.40	0	0.00	41.15	0	611	0.00%
2022/08/09	0	0.00	1	40.95	40.85	-1	624	-0.16%
2022/08/08	5	41.25	0	0.00	41.25	5	636	0.79%
2022/08/05	6	42.23	2	42.15	42.10	4	642	0.62%
2022/08/04	3	43.02	6	42.91	43.15	-3	647	-0.46%
2022/08/03	0	0.00	5	41.92	41.95	-5	603	-0.83%
2022/08/01	0	40.95	0	0.00	40.90	0	617	0.00%
2022/07/22	2	40.50	1	40.15	40.25	1	809	0.12%
2022/07/20	0	0.00	0.3	39.55	39.50	-0.3	1,190	-0.02%
2022/07/19	0	0.00	1.1	39.26	39.50	-1.1	2,192	-0.05%
2022/07/14	0	0.00	2	37.98	38.05	-2	2,469	-0.08%
2022/07/13	1	37.35	0	0.00	37.30	1	2,470	0.04%
2022/07/12	1	36.75	0	0.00	37.45	1	2,485	0.04%
2022/07/06	0.1	38.30	0	0.00	38.15	0.1	2,513	0.00%
2022/07/05	0	0.00	1	39.70	39.90	-1	2,522	-0.04%
2022/07/04	1	38.75	0	0.00	38.80	1	2,511	0.04%
2022/07/01	1	38.70	0	0.00	38.85	1	2,524	0.04%
2022/06/27	0	0.00	10	41.30	41.35	-10	2,636	-0.38%
2022/06/23	0	0.00	4	39.15	39.10	-4	2,791	-0.14%
2022/06/22	1	39.20	0	0.00	39.30	1	2,790	0.04%
2022/06/21	0	0.00	2	40.13	40.20	-2	2,790	-0.07%
2022/06/20	3	39.20	0	0.00	39.05	3	2,789	0.11%
2022/06/17	2	39.83	0	0.00	40.00	2	2,783	0.07%
2022/06/14	1	40.20	0	0.00	40.50	1	2,780	0.04%
2022/06/10	1	41.90	0	0.00	41.95	1	2,778	0.04%
2022/06/07	0	0.00	1	42.55	42.55	-1	2,787	-0.04%
2022/06/06	0	0.00	4	42.38	42.30	-4	2,796	-0.14%
2022/05/31	0	0.00	0.1	42.60	42.85	-0.1	2,838	0.00%
2022/05/30	0	0.00	3	42.20	42.60	-3	2,841	-0.11%
2022/05/26	1	42.45	0	0.00	42.10	1	2,844	0.04%
2022/05/25	1	41.95	2	42.03	42.15	-1	2,854	-0.04%
2022/05/23	0	0.00	0	42.20	42.25	0	2,891	0.00%
2022/05/18	16	41.95	0	0.00	42.05	16	2,927	0.55%
2022/05/17	0	0.00	30	41.76	41.85	-30	2,932	-1.02%
2022/05/13	0	41.20	0	0.00	41.15	0	2,933	0.00%
2022/05/12	0.1	41.05	0	0.00	40.95	0.1	2,942	0.00%
2022/05/09	5	43.25	5	43.80	42.85	0	3,019	0.00%
2022/05/06	6	42.66	2	42.85	43.00	4	3,017	0.13%
2022/05/05	1	43.85	3	43.95	43.70	-2	3,015	-0.07%
2022/05/04	3	44.83	2	44.78	44.15	1	3,055	0.03%
2022/05/03	0	0.00	1	44.25	44.15	-1	3,097	-0.03%
2022/04/29	1	45.10	1	44.80	44.55	0	3,236	0.00%
2022/04/28	2	45.80	2	45.80	45.05	0	3,323	0.00%
2022/04/27	0	0.00	5	45.26	45.25	-5	3,308	-0.15%
2022/04/26	22.1	46.12	10	44.42	44.70	12.1	3,233	0.38%
2022/04/25	131	50.38	90.1	50.29	45.20	40.9	3,080	1.33%	大買/
2022/04/22	12	47.51	12.4	48.14	48.45	-0.4	2,220	-0.02%
2022/04/20	1	43.55	8	43.48	43.70	-7	2,966	-0.24%
2022/04/19	5	42.86	4	42.90	42.85	1	3,891	0.03%
2022/04/18	0	0.00	1	43.75	43.45	-1	4,310	-0.02%
2022/04/14	0	0.00	6	43.28	43.55	-6	4,767	-0.13%
2022/04/12	1	41.60	0	0.00	41.75	1	4,863	0.02%
2022/04/06	12	44.02	10	45.20	43.60	2	4,863	0.04%
2022/04/01	11.1	44.59	12	45.15	43.70	-0.9	4,840	-0.02%
2022/03/31	1	44.50	1	43.80	43.80	0	4,783	0.00%
2022/03/30	0	0.00	1	43.40	43.95	-1	4,762	-0.02%
2022/03/28	12	44.90	10.2	45.70	44.80	1.8	4,703	0.04%
2022/03/25	0	0.00	1	42.30	42.25	-1	4,578	-0.02%
2022/03/23	0.2	42.30	0	0.00	42.35	0.2	4,579	0.00%
2022/03/22	1	42.05	0	0.00	41.90	1	4,578	0.02%
2022/03/17	0	0.00	1	41.90	42.05	-1	4,588	-0.02%
2022/03/15	0.2	41.25	0	0.00	40.90	0.2	4,596	0.00%
2022/03/08	2.2	41.17	0.1	41.00	40.45	2.2	4,613	0.05%
2022/03/07	1	42.00	1	41.85	41.75	0	4,677	0.00%
2022/03/04	0	43.60	1	43.40	43.35	-1	4,788	-0.02%
2022/03/03	2	43.60	1	43.50	43.65	1	4,930	0.02%
2022/03/02	0	0.00	3	43.53	43.50	-3	4,931	-0.06%
2022/02/24	3	43.33	1	44.24	43.30	2	4,915	0.04%
2022/02/23	11	44.60	0	0.00	44.45	11	4,885	0.23%
2022/02/22	1	44.30	0	0.00	44.20	1	4,881	0.02%
2022/02/17	2.2	44.56	4	44.35	44.30	-1.8	4,851	-0.04%
2022/02/16	5	44.52	3	44.35	44.35	2	4,846	0.04%
2022/02/11	1	46.00	0	0.00	45.30	1	4,824	0.02%
2022/02/09	0	0.00	11	44.90	44.90	-11	4,740	-0.23%
2022/02/08	0	44.85	0	0.00	44.65	0	4,724	0.00%
2022/01/26	0	0.00	1	45.05	45.25	-1	4,742	-0.02%
2022/01/25	1	45.80	0	46.20	45.60	1	4,696	0.02%
2022/01/24	5	47.99	1	47.70	47.75	4	4,638	0.09%
2022/01/21	1.2	46.78	3	46.72	46.60	-1.8	4,496	-0.04%
2022/01/20	2.2	46.10	0.4	46.10	46.00	1.8	4,371	0.04%
2022/01/19	20	47.82	1	48.10	47.40	19	4,311	0.44%
2022/01/18	12	48.70	3.1	48.04	47.70	8.9	4,249	0.21%
2022/01/17	4	49.83	4	49.48	49.25	0	4,171	0.00%
2022/01/14	13	50.72	15	50.57	49.50	-2	4,028	-0.05%
2022/01/13	39	51.16	27	50.14	50.60	12	3,690	0.33%
2022/01/12	54	52.12	69	52.59	50.00	-15	3,027	-0.50%
2022/01/11	46.1	52.73	18	51.36	50.20	28.1	2,096	1.34%
2022/01/10	9.1	55.10	19.1	55.02	55.70	-10	1,678	-0.60%
2022/01/07	7	50.08	16.2	50.11	50.70	-9.2	1,459	-0.63%
2022/01/06	0.1	46.50	8	46.40	46.15	-7.9	1,206	-0.66%
2022/01/05	10	45.79	8	46.46	45.50	2	1,138	0.18%
2022/01/04	0	0.00	3	45.70	46.20	-3	1,114	-0.27%
2022/01/03	1	45.05	0	0.00	45.05	1	1,097	0.09%
2021/12/30	1	44.95	2	45.00	44.95	-1	1,108	-0.09%
2021/12/28	0	0.00	1	44.90	44.85	-1	1,133	-0.09%
2021/12/27	0	0.00	3	44.78	44.70	-3	1,157	-0.26%
2021/12/24	4	44.55	0	0.00	44.55	4	1,176	0.34%
2021/12/22	0	0.00	2	44.65	44.40	-2	1,210	-0.17%
2021/12/21	2	44.70	0	0.00	44.70	2	1,213	0.16%
2021/12/20	0	0.00	0.7	44.10	44.25	-0.7	1,216	-0.06%
2021/12/16	3	43.85	0	0.00	43.80	3	1,238	0.24%
2021/12/14	2	44.65	0	0.00	43.90	2	1,278	0.16%
2021/12/13	0	0.00	1	44.45	44.40	-1	1,300	-0.08%
2021/12/10	7	45.27	7	46.21	44.90	0	1,413	0.00%
2021/12/08	0	0.00	2	44.80	44.75	-2	1,852	-0.11%
2021/12/07	1	44.35	1	44.55	44.50	0	2,137	0.00%
2021/12/06	0	0.00	1.3	44.50	44.35	-1.3	3,002	-0.04%
2021/12/02	2	44.85	1	45.05	44.85	1	3,474	0.03%
2021/12/01	5	45.55	6	46.76	45.10	-1	3,464	-0.03%
2021/11/30	24.2	45.47	19	45.54	45.45	5.2	3,401	0.15%
2021/11/29	30	47.32	2.2	47.83	47.85	27.8	3,284	0.85%
2021/11/26	0.5	43.50	0	0.00	43.50	0.5	3,147	0.02%
2021/11/22	0	0.00	6	43.93	43.95	-6	3,173	-0.19%
2021/11/19	0	0.00	0.4	43.40	43.30	-0.4	3,175	-0.01%
2021/11/18	1	43.95	0	0.00	43.80	1	3,185	0.03%
2021/11/16	0	0.00	1	44.85	44.50	-1	3,220	-0.03%
2021/11/12	4	44.48	2	44.33	44.30	2	3,260	0.06%
2021/11/11	0	0.00	1	45.15	44.55	-1	3,273	-0.03%
2021/11/10	1	44.75	1	44.75	44.85	0	3,290	0.00%
2021/11/09	1	44.65	0	0.00	44.55	1	3,305	0.03%
2021/11/08	1	45.35	4	44.55	44.80	-3	3,307	-0.09%
2021/11/05	3	44.33	1	44.15	44.40	2	3,323	0.06%
2021/11/04	0	0.00	4	45.29	44.70	-4	3,333	-0.12%
2021/11/03	1	45.20	1	45.55	45.40	0	3,336	0.00%
2021/11/02	3	43.63	1	43.70	43.95	2	3,293	0.06%
2021/11/01	1	44.00	2	43.53	43.35	-1	3,328	-0.03%
2021/10/29	1	43.55	4	43.21	43.35	-3	3,333	-0.09%
2021/10/26	1	43.10	10	43.23	42.90	-9	3,391	-0.27%
2021/10/25	6	43.08	3	42.85	42.85	3	3,410	0.09%
2021/10/22	8	42.28	0	0.00	42.20	8	3,411	0.23%
2021/10/21	0	0.00	4	43.38	43.85	-4	3,418	-0.12%
2021/10/20	2	42.58	3.9	42.74	42.60	-1.9	3,415	-0.06%
2021/10/19	0	0.00	4	42.43	42.45	-4	3,442	-0.12%
2021/10/15	3	41.80	3	42.40	42.20	0	3,517	0.00%
2021/10/14	1	41.20	0	0.00	41.50	1	3,548	0.03%
2021/10/13	6	41.10	0	0.00	41.10	6	3,570	0.17%
2021/10/07	0	0.00	7	43.65	43.40	-7	3,893	-0.18%
2021/10/06	10	42.18	0	0.00	42.05	10	3,982	0.25%
2021/10/04	1	43.05	19.5	43.58	43.15	-18.5	4,149	-0.44%
2021/10/01	6.2	45.37	2	45.00	44.65	4.2	4,267	0.10%
2021/09/29	6	46.13	3	46.25	46.00	3	4,461	0.07%
2021/09/28	0	0.00	0.1	47.40	47.30	-0.1	4,602	0.00%
2021/09/24	10	47.46	0	0.00	47.40	10	4,991	0.20%
2021/09/23	4	47.35	0	0.00	47.25	4	5,277	0.08%
2021/09/22	0	0.00	1	47.60	47.50	-1	5,581	-0.02%
2021/09/17	1	49.00	0	0.00	48.85	1	5,962	0.02%
2021/09/16	1	49.30	3	48.87	48.90	-2	6,350	-0.03%
2021/09/15	6	49.63	4	49.16	49.70	2	6,730	0.03%
2021/09/14	14	51.38	14	49.74	49.45	0	7,068	0.00%
2021/09/13	5	49.09	4	49.41	49.00	1	8,044	0.01%
2021/09/10	17	54.16	4.1	54.84	52.40	13	8,861	0.15%
2021/09/09	45	60.65	42	58.40	56.50	3	9,254	0.03%
2021/09/08	14.1	55.59	22.2	55.85	56.90	-8.2	8,692	-0.09%
2021/09/07	1	50.70	1	51.00	51.80	0	8,436	0.00%
2021/09/06	1.2	47.34	0	0.00	47.10	1.2	8,389	0.01%
2021/09/01	0	0.00	3	48.87	49.05	-3	8,695	-0.03%
2021/08/31	1	48.60	0	0.00	48.00	1	8,837	0.01%
2021/08/27	0	0.00	2.2	49.80	49.55	-2.2	9,280	-0.02%
2021/08/25	0	0.00	0	49.90	49.45	0	10,545	0.00%
2021/08/23	5	49.05	5	49.26	49.05	0	12,305	0.00%
2021/08/19	0.2	48.60	0	0.00	48.00	0.2	13,267	0.00%
2021/08/16	1	49.76	0	0.00	49.70	1	14,240	0.01%
2021/08/13	3	51.13	0.6	50.00	50.00	2.4	14,475	0.02%
2021/08/11	0	0.00	8	51.26	51.80	-8	14,608	-0.05%
2021/08/09	0	0.00	3	52.50	52.50	-3	14,812	-0.02%
2021/08/06	4	53.70	4	54.18	53.30	0	14,856	0.00%
2021/08/05	0	0.00	1	52.70	52.80	-1	14,885	-0.01%
2021/08/04	0	0.00	1	56.20	56.20	-1	14,848	-0.01%
2021/08/03	1	55.80	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	5	56.80	57.60	-5	14,816	-0.03%
2021/07/30	13.2	57.27	5	55.80	55.00	8.2	14,785	0.06%
2021/07/29	5	57.40	5	57.50	57.50	0	14,757	0.00%
2021/07/28	10	55.94	0	0.00	56.00	10	14,733	0.07%
2021/07/27	0	0.00	2	57.00	56.00	-2	14,709	-0.01%
2021/07/26	0.1	57.30	0	0.00	57.30	0.1	14,690	0.00%
2021/07/23	6	58.25	11.3	58.19	58.30	-5.3	14,675	-0.04%
2021/07/22	1	57.60	1	56.70	57.60	0	14,644	0.00%
2021/07/21	1	56.50	2.4	56.43	55.90	-1.4	14,594	-0.01%
2021/07/20	15	56.91	6.3	58.08	56.70	8.7	14,552	0.06%
2021/07/19	3	59.07	0	0.00	59.30	3	14,511	0.02%
2021/07/16	2.1	60.21	7	59.91	59.40	-4.9	14,485	-0.03%
2021/07/15	9.1	61.12	2.1	61.16	60.90	7	14,428	0.05%
2021/07/14	5.1	59.10	4	58.95	60.20	1.1	14,264	0.01%
2021/07/13	11.2	59.04	13.3	59.85	60.00	-2.1	14,138	-0.01%
2021/07/12	5	63.06	1	62.40	62.30	4	14,030	0.03%
2021/07/09	3.2	63.05	2	63.30	63.50	1.2	13,951	0.01%
2021/07/08	1	65.90	7.3	64.73	66.50	-6.3	13,827	-0.05%
2021/07/07	2.3	63.70	4	62.93	63.10	-1.7	13,687	-0.01%
2021/07/06	5	65.48	5	65.56	64.60	0	13,567	0.00%
2021/07/05	13	65.83	10	64.84	65.90	3	13,456	0.02%
2021/07/02	5.2	67.25	4	66.28	66.50	1.2	13,286	0.01%
2021/07/01	14.2	69.19	16	69.56	67.50	-1.8	13,152	-0.01%
2021/06/30	12.5	68.98	20	69.68	69.20	-7.5	12,880	-0.06%
2021/06/29	14.2	71.08	20	71.53	69.80	-5.8	12,579	-0.05%
2021/06/28	21	71.81	52.5	72.40	71.60	-31.5	12,252	-0.26%
2021/06/25	15.3	71.91	23	71.23	70.40	-7.7	11,846	-0.06%
2021/06/24	26	70.93	60	71.57	71.30	-34	11,436	-0.30%
2021/06/23	38.4	67.19	18.4	69.47	67.60	20.1	11,025	0.18%
2021/06/22	110	76.35	109.5	76.42	71.00	0.5	10,562	0.00%	大買/大賣/
2021/06/21	96.1	71.84	68.6	71.86	74.00	27.5	9,267	0.30%
2021/06/18	58	68.21	38.7	68.07	67.30	19.3	8,297	0.23%
2021/06/17	18	63.33	7.1	63.30	65.30	10.9	7,610	0.14%
2021/06/16	18.6	62.84	3	62.80	61.30	15.6	7,302	0.21%
2021/06/15	3.2	63.28	22	63.07	63.80	-18.8	7,206	-0.26%
2021/06/11	15.1	63.82	3	64.33	63.50	12.1	7,116	0.17%
2021/06/09	6	65.00	4	65.30	64.50	2	6,865	0.03%
2021/06/08	5.2	67.45	4.2	68.00	67.10	1	6,757	0.01%
2021/06/07	6.3	67.02	2	68.00	68.10	4.3	6,604	0.07%
2021/06/04	23.1	68.85	9	68.64	68.40	14.1	6,368	0.22%
2021/06/03	25	71.51	19.4	71.50	71.20	5.6	6,134	0.09%
2021/06/02	54	70.68	49.7	70.14	69.90	4.4	5,641	0.08%
2021/06/01	50.8	69.21	43	67.91	66.50	7.8	4,844	0.16%
2021/05/31	29.1	66.54	32.7	67.10	67.90	-3.6	3,805	-0.10%
2021/05/28	14	62.35	17	62.24	61.80	-3	3,068	-0.10%
2021/05/27	24	63.37	17	62.04	60.70	7	2,763	0.25%
2021/05/26	31	60.89	14	61.83	60.70	17	2,060	0.83%
2021/05/25	69.4	59.52	78	59.44	57.80	-8.6	1,607	-0.54%
2021/05/24	0	0.00	7.2	60.30	60.30	-7.2	1,098	-0.65%
2021/05/21	1	54.10	19.7	53.91	54.90	-18.7	1,011	-1.85%
2021/05/20	10	48.62	5	49.45	49.95	5	756	0.66%
2021/05/19	1	46.00	2	47.15	45.45	-1	631	-0.16%
2021/05/18	22	47.05	4	46.95	46.90	18	591	3.04%
2021/05/17	9	49.08	30	48.79	49.25	-21	491	-4.27%
2021/05/14	2	46.10	0	0.00	44.80	2	359	0.56%
2021/05/13	3	45.03	2	47.05	47.90	1	296	0.34%
2021/05/11	1	44.25	0	0.00	43.85	1	233	0.43%
2021/04/27	0	44.70	0	0.00	44.85	0	228	0.00%
2021/04/26	0.1	44.40	0	0.00	44.70	0.1	227	0.03%
2021/04/08	0	0.00	1	43.75	44.10	-1	238	-0.42%
2021/03/26	0.1	43.05	0	0.00	43.30	0.1	252	0.03%
2021/03/09	1	43.05	0	0.00	43.15	1	300	0.33%
2021/03/03	0	0.00	0	43.15	43.35	0	303	0.00%
2021/02/03	0	0.00	0.8	40.80	40.80	-0.8	294	-0.26%
2020/12/21	0	0.00	4	44.08	45.30	-4	213	-1.87%
2020/12/18	0	0.00	1	43.75	43.70	-1	205	-0.49%
2020/12/11	0	0.00	1	42.35	42.30	-1	177	-0.56%
2020/11/30	0	0.00	0	41.30	41.50	0	159	0.00%
2020/10/26	0	0.00	1	39.95	39.80	-1	130	-0.77%
2020/10/15	1	39.40	0	0.00	39.40	1	159	0.63%
2020/10/07	0	38.95	0	0.00	38.95	0	177	0.02%
2020/09/15	0	0.00	1	40.85	40.85	-1	168	-0.59%
2020/08/26	0	0.00	1.1	40.42	40.80	-1.1	202	-0.57%
2020/08/20	1	39.30	0	0.00	39.80	1	207	0.48%
2020/08/19	0	0.00	1	40.45	40.50	-1	206	-0.48%
2020/08/06	0	0.00	1	39.00	39.00	-1	289	-0.35%
2020/07/28	1	38.60	0	0.00	38.55	1	318	0.31%
2020/07/08	0	0.00	1	40.90	41.00	-1	326	-0.31%
2020/07/06	0	0.00	5	41.35	41.60	-5	321	-1.56%
2020/06/11	1	41.50	0	0.00	40.85	1	364	0.27%
2020/06/08	0	0.00	7.2	41.99	41.95	-7.2	371	-1.94%
2020/05/20	0	0.00	1	41.65	41.80	-1	380	-0.26%
2020/05/18	4	39.84	4	41.30	41.20	0	363	0.00%
2020/05/13	0	0.00	1	39.50	39.60	-1	347	-0.29%
2020/05/08	1	41.35	2	41.50	41.40	-1	336	-0.30%
2020/05/07	0	0.00	2	40.70	41.20	-2	337	-0.59%
2020/04/29	0	0.00	2	40.40	40.45	-2	348	-0.57%
2020/04/10	0	0.00	2	37.50	37.65	-2	312	-0.64%
2020/04/08	0	0.00	13	37.53	37.70	-13	312	-4.16%
2020/04/07	2	37.15	0	0.00	37.65	2	310	0.64%
2020/03/19	9	31.57	15	31.55	31.25	-6	277	-2.16%
2020/03/18	3	33.70	3	33.57	33.60	0	269	0.00%
2020/03/17	4	34.03	0	0.00	34.00	4	263	1.52%
2020/03/13	11	35.44	0	0.00	36.15	11	257	4.27%
2020/03/11	0	0.00	1	38.80	38.30	-1	243	-0.41%
2020/03/10	7	37.69	3	37.95	37.90	4	238	1.68%
2020/03/09	6	38.57	0	0.00	38.40	6	229	2.61%
2020/03/06	0	39.25	0	0.00	39.20	0	222	0.01%
2020/02/27	7	40.76	0	0.00	40.55	7	206	3.39%
2020/02/26	0	0.00	8	40.39	40.60	-8	204	-3.92%
2020/02/25	3	40.18	14	40.75	40.55	-11	204	-5.38%
2020/02/24	0	0.00	27	41.41	41.15	-27	201	-13.37%
2020/02/19	4	41.76	14	42.33	41.75	-10	195	-5.13%
2020/02/18	0	41.60	11	41.51	41.60	-11	191	-5.74%
2020/02/17	0.1	40.80	0	0.00	40.85	0.1	180	0.07%
2020/02/13	1	40.05	0	0.00	39.85	1	171	0.58%
2020/02/12	2	40.05	0	0.00	40.05	2	169	1.18%
2020/02/06	2	40.45	0	0.00	40.95	2	167	1.19%
2020/02/05	1	40.00	0	0.00	39.95	1	189	0.53%
2020/02/04	6	40.10	7	40.19	40.10	-1	188	-0.53%
2020/02/03	3	39.20	0	0.00	40.35	3	184	1.63%
2020/01/31	18	38.85	0	0.00	38.90	18	173	10.35%
2020/01/30	2	39.20	0	0.00	38.35	2	177	1.13%
2020/01/20	24	39.55	0	0.00	39.60	24	172	13.91%
2020/01/17	1	39.50	0	0.00	39.45	1	170	0.59%
2020/01/16	0.1	39.15	0	0.00	39.35	0.1	169	0.07%
2020/01/15	5	39.40	0	0.00	39.25	5	174	2.86%
2020/01/14	4	39.60	0	0.00	39.45	4	175	2.28%
2020/01/08	0	0.00	6	39.40	39.25	-6	173	-3.46%
2019/11/22	0	0.00	5	38.90	39.00	-5	149	-3.35%
2019/11/12	0	0.00	10	38.73	38.65	-10	140	-7.10%
2019/11/05	2.2	39.48	1	39.45	39.35	1.2	136	0.88%
2019/11/04	3	38.97	2	39.15	39.20	1	132	0.76%
2019/11/01	2	38.10	0	0.00	38.10	2	104	1.92%
2019/10/30	2	38.25	2	38.10	38.05	0	102	0.00%
2019/10/28	0	0.00	2	37.55	37.65	-2	93	-2.15%
2019/09/18	5	37.00	0	0.00	37.15	5	126	3.95%
2019/08/01	0	0.00	1	36.45	36.35	-1	340	-0.29%
2019/06/12	0	0.00	1	35.95	36.00	-1	287	-0.35%
2019/05/30	1.1	34.62	0	0.00	34.85	1.1	269	0.40%
2019/05/29	2	34.58	0	0.00	34.50	2	257	0.78%
2019/05/28	1	35.40	0	0.00	33.80	1	237	0.42%
2019/05/21	2	35.90	0	0.00	36.00	2	130	1.53%
2019/05/20	5	36.00	0	0.00	35.85	5	126	3.94%
2019/05/10	5	36.35	0	0.00	36.35	5	118	4.22%
2019/05/08	1	35.80	4	36.93	36.95	-3	118	-2.54%
2019/04/22	0	0.00	0.2	36.95	36.95	-0.2	114	-0.15%
2019/04/18	1	37.90	0	0.00	36.90	1	111	0.90%
2019/04/15	0	0.00	48	37.11	37.10	-48	105	-45.45%
2019/04/11	0	0.00	1	37.30	37.25	-1	103	-0.97%
2019/04/08	1	37.70	0	0.00	37.55	1	100	1.00%
2019/03/20	2	37.20	6	37.20	37.50	-4	102	-3.89%
2019/03/19	0	0.00	4	37.20	37.05	-4	103	-3.87%
2019/03/12	1	37.50	0	0.00	37.45	1	112	0.89%
2019/02/21	0	0.00	0	37.20	37.20	0	125	0.00%
2019/02/13	0	0.00	1	36.90	37.00	-1	120	-0.83%
2019/01/18	0	0.00	5	36.30	36.30	-5	108	-4.61%
2019/01/09	1	36.15	2	36.05	36.05	-1	100	-0.99%
2019/01/04	0	0.00	0.2	35.65	35.65	-0.2	99	-0.18%
2018/12/28	2	35.55	0	0.00	35.50	2	99	2.02%
2018/12/27	0	0.00	5	35.50	35.45	-5	98	-5.05%
2018/12/26	0	0.00	2	35.45	35.30	-2	98	-2.03%
2018/12/13	0	0.00	1	36.00	36.15	-1	92	-1.08%
2018/12/07	1	35.30	0	0.00	35.65	1	89	1.12%
2018/11/29	0	0.00	0	37.30	37.00	0	56	-0.04%
2018/11/01	1	36.70	0	0.00	36.85	1	55	1.79%
2018/10/17	1	37.75	0	0.00	37.75	1	62	1.60%
2018/10/16	0	0.00	0.2	37.75	37.85	-0.2	68	-0.25%
2018/10/12	1	37.65	0	0.00	38.65	1	69	1.43%
2018/08/29	0	0.00	1.6	39.86	39.90	-1.6	81	-1.92%
2018/08/21	1	40.00	0	0.00	39.45	1	90	1.11%
2018/08/03	0	0.00	1	40.15	40.20	-1	90	-1.10%
2018/08/01	0	0.00	1	40.10	40.50	-1	90	-1.10%
2018/07/24	1	40.40	0	0.00	40.45	1	91	1.09%
2018/06/13	1	39.60	0	0.00	39.20	1	108	0.93%
2018/06/06	0	0.00	1	39.55	39.55	-1	114	-0.88%
2018/06/04	0	39.50	0	0.00	39.55	0	113	0.01%
2018/05/02	0	0.00	5	40.00	40.05	-5	147	-3.39%
2018/03/08	1	38.00	0	0.00	38.05	1	147	0.68%
2018/03/06	0	0.00	1	37.95	38.00	-1	150	-0.66%
2018/02/23	0.1	38.20	0	0.00	38.20	0.1	167	0.05%
2018/02/09	1	37.20	0	0.00	37.30	1	167	0.60%
2018/01/23	1	38.55	0	0.00	38.60	1	141	0.71%
2018/01/19	0.1	38.60	0	0.00	38.65	0.1	136	0.06%
2018/01/10	0	0.00	4	38.45	38.40	-4	133	-2.99%
2018/01/04	0	0.00	2	38.55	38.65	-2	132	-1.51%
2018/01/03	0	0.00	2	38.70	38.45	-2	131	-1.53%
2018/01/02	0	0.00	1	38.35	38.40	-1	132	-0.76%