RzQQEA2p8aY https://histock.tw/talk/live.aspx?name=gtalk&id=558 20200526 何毅里長伯

台股 » 個股 » 遠雄來 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄來

(2712)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲3.80
  • 漲幅
    +9.96%
  • 成交量
    8
  • 產業
    上市 觀光類股▲1.90%
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠雄來 (2712)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2500.00139.8541.95-110-9.97%
2020/05/21437.8000.0037.504940.75%
2020/05/20136.5500.0036.551910.27%
2020/05/19535.92136.5036.204941.10%
2020/05/1200.00137.5537.55-19-10.29%
2020/05/08132.60235.0335.10-110-9.97%
2020/05/0500.00334.2034.00-310-28.80%
2020/04/27132.1000.0032.101118.86%
2020/04/24131.6500.0031.101118.75%
2020/04/1700.00433.0033.00-411-33.52%
2020/04/0900.00433.5034.20-414-27.34%
2020/03/3100.00234.5835.20-215-13.07%
2020/03/24329.6300.0029.7031618.18%
2020/03/20127.85329.5027.95-217-11.52%
2020/03/19327.0500.0027.0531716.97%
2020/03/18130.3000.0030.051175.83%
2020/03/1600.00134.9537.05-116-5.96%
2020/03/12533.92236.8839.0031716.93%
2020/02/0300.00144.0045.45-127-3.62%
2020/01/09651.7500.0052.3062722.11%
2020/01/0700.00154.5054.50-126-3.74%
2020/01/0600.00254.6054.00-226-7.43%
2019/12/3100.00253.5054.00-226-7.42%
2019/12/3000.00151.6052.10-125-3.98%
2019/12/2600.00250.7551.70-224-8.06%
2019/12/2400.00251.4051.80-224-8.20%
2019/12/2000.00150.7051.40-124-4.17%
2019/12/1700.00250.1050.70-223-8.40%
2019/12/05150.3000.0050.401224.51%
2019/12/04151.20151.0050.300210.00%
2019/12/03253.1000.0052.802219.20%
2019/11/2900.00157.8057.80-122-4.52%
2019/11/2800.00252.4552.90-220-9.76%
2019/11/20151.0000.0051.101165.97%
2019/11/18551.7400.0053.3051531.68%
2019/11/1300.00356.0357.20-314-20.69%
2019/11/08252.35152.3053.201137.37%
2019/11/0600.00151.4052.80-113-7.52%
2019/11/04454.8500.0053.9041232.39%
2019/10/3100.00258.1058.70-211-17.07%
2019/10/2800.00156.4056.80-110-9.10%
2019/10/2500.00155.2056.50-110-9.26%
2019/10/2200.00457.4558.00-410-39.74%
2019/10/1700.00157.0057.30-19-10.19%
2019/10/1600.00157.3058.10-19-10.08%
2019/10/08353.5300.0053.603931.36%
2019/10/07253.4500.0054.002920.73%
2019/10/04154.4000.0053.901910.53%
2019/10/03153.5000.0054.901910.79%
2019/10/02354.3000.0055.903932.38%
2019/09/2400.00254.9556.40-28-22.86%
2019/09/23755.7700.0055.807880.31%
2019/09/1800.00453.6355.00-48-45.89%
2019/09/10152.00153.0053.90080.00%
2019/09/06352.6700.0051.803836.66%
2019/09/05151.7000.0052.501811.32%
2019/09/0400.00153.3051.80-18-11.47%
2019/09/02554.00157.4054.304845.89%
2019/08/30447.50149.0052.903834.95%
2019/08/29244.98246.3848.15080.00%
2019/08/28643.71243.4544.004750.21%
2019/08/2700.00143.3043.30-17-12.82%
2019/08/2600.00242.0342.65-27-25.64%
2019/07/3100.00143.5042.10-19-10.02%
2019/07/2400.00142.0042.00-19-10.07%
2019/07/2200.00242.9543.15-29-20.24%
2019/06/2500.00143.4044.10-111-8.38%
2019/06/2000.00243.3343.15-211-16.83%
2019/06/1700.00143.6043.65-111-8.42%
2019/06/1400.00143.0044.55-111-8.50%
2019/06/1100.00143.5544.90-112-8.26%
2019/06/0500.00441.6343.70-412-32.74%
2019/05/2800.00341.6041.75-312-24.52%
2019/05/2700.00342.1742.10-312-24.19%
2019/05/2400.00341.7242.55-312-24.16%
2019/05/2300.00141.6042.70-112-8.14%
2019/05/16541.8300.0041.9551240.27%
2019/05/15342.5800.0042.6031224.10%
2019/05/14342.9800.0042.8031224.32%
2019/05/1000.00243.7044.85-211-16.85%
2019/05/06339.47241.7541.751118.56%
2019/04/0900.00239.5039.80-211-17.24%
2019/04/02238.7000.0038.8521117.07%
2019/03/12240.3500.0039.752921.20%
2019/03/1100.00439.3339.50-49-42.78%
2019/03/08440.2600.0039.504944.44%
2019/03/05139.1000.0040.201811.32%
2019/02/2700.00138.6039.75-18-11.43%
2019/02/26538.1400.0039.205855.66%
2019/02/2500.00138.0538.10-18-11.30%
2019/02/21237.5000.0037.852822.56%
2019/02/20338.1500.0038.003834.88%
2019/02/1800.00238.1538.15-28-23.58%
2019/02/1400.00238.1538.40-28-23.53%
2019/01/25337.9800.0037.453931.31%
2019/01/2200.00138.5038.70-19-10.26%
2019/01/2100.00138.3538.90-19-10.27%
2019/01/1800.00138.2039.00-19-10.31%
2019/01/17738.26338.4339.2041233.01%
2019/01/1400.00139.0539.05-113-7.51%
2019/01/1000.00139.2538.05-113-7.60%
2019/01/08139.35239.6539.90-113-7.51%
2019/01/04739.0700.0039.4071353.17%
2019/01/0300.00139.6538.90-113-7.61%
2019/01/0200.00139.6043.00-113-7.65%
2018/12/2800.00139.6039.60-113-7.60%
2018/12/201238.3800.0038.40121292.91%
2018/12/19138.35138.0038.350120.00%
2018/12/1200.00136.5537.25-113-7.52%
2018/12/0600.00136.9034.50-113-7.34%
2018/11/2900.00235.2535.95-213-14.98%
2018/11/2600.00335.3336.00-313-22.28%
2018/11/2300.00134.9034.90-114-6.74%
2018/11/1500.00134.0534.05-118-5.37%
2018/11/1300.00333.6234.05-318-16.08%
2018/11/0800.00133.5534.00-138-2.57%
2018/11/0700.00132.8534.20-139-2.55%
2018/11/02132.15133.0032.200390.00%
2018/11/01133.60234.2533.60-139-2.55%
2018/10/3100.00436.3135.00-439-10.22%
2018/10/3000.00134.9537.00-139-2.56%
2018/10/2900.00234.0834.85-238-5.25%
2018/10/2600.00134.2534.95-138-2.61%
2018/10/25434.50233.5534.502385.22%
2018/10/2300.00233.2834.75-238-5.21%
2018/10/1900.00532.9433.00-538-12.99%
2018/10/16734.99136.8035.1563815.62%
2018/10/15933.6400.0034.0093823.46%
2018/10/1200.00232.7332.30-238-5.23%
2018/10/08332.1300.0032.953378.00%
2018/10/0500.00232.5032.50-237-5.34%
2018/10/04132.3500.0032.501382.60%
2018/10/0300.00131.6531.65-137-2.63%
2018/10/0200.00332.1732.50-337-7.94%
2018/10/0100.00133.0033.00-137-2.65%
2018/09/281631.52132.4033.60153739.84%
2018/09/27231.00431.7932.00-235-5.69%
2018/09/20630.1500.0032.9063417.64%
2018/09/1900.00130.6530.80-133-2.95%
2018/09/18530.65230.5030.653338.89%
2018/09/1700.00230.6030.60-233-5.97%
2018/09/13230.00530.4930.65-335-8.43%
2018/09/11230.7000.0030.702355.66%
2018/09/07130.00230.5830.65-135-2.83%
2018/09/06230.00230.6530.650350.00%
2018/09/0500.00230.7530.70-235-5.67%
2018/09/04130.7000.0030.701352.85%
2018/08/27129.5000.0029.501342.88%
2018/08/24329.2000.0029.203348.64%
2018/08/23629.0800.0029.1063417.27%
2018/08/2200.00128.9528.95-135-2.84%
2018/08/17128.5000.0028.451382.60%
2018/08/1300.00128.2528.30-138-2.60%
2018/08/02126.5000.0026.751382.61%
遠雄來 相關文章
遠雄來 相關影音