台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    27.05
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    82
  • 產業
    上櫃 觀光餐旅類股▼0.49%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易飛網 (2734)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/3100.00831.2031.50-8201-3.96%
2024/07/17035.0000.0034.7002860.00%
2024/07/1500.00134.8033.90-1290-0.34%
2024/07/11335.6500.0035.3032851.05%
2024/07/0300.001036.3036.35-10306-3.26%
2024/06/21039.0000.0038.8502970.00%
2024/06/18039.0000.0039.0502960.00%
2024/06/12038.8500.0038.5502980.00%
2024/06/06139.0000.0039.0513050.33%
2024/05/29142.3000.0041.4513060.33%
2024/05/2800.00142.7042.00-1303-0.33%
2024/05/27039.3000.0039.8002960.00%
2024/05/2400.00339.5039.75-3296-1.01%
2024/05/2200.00240.0039.70-2292-0.68%
2024/05/20142.2100.0041.4012850.35%
2024/05/031043.4600.0042.40102573.88%
2024/05/0200.00243.5543.60-2251-0.79%
2024/04/30240.9500.0042.1022430.82%
2024/04/25243.00142.6543.1512130.47%
2024/04/1500.00139.1038.70-1184-0.54%
2024/04/12140.0000.0039.1011840.54%
2024/04/11139.27241.1040.90-1177-0.56%
2024/04/02037.8000.0038.2001630.01%
2024/03/2500.004.537.6038.05-4.5165-2.73%
2024/03/2000.00337.8037.50-3172-1.74%
2024/03/1900.00437.6037.45-4173-2.31%
2024/03/15038.1500.0038.1501740.00%
2024/03/12239.4000.0039.5521761.13%
2024/03/1100.00136.5038.80-1172-0.58%
2024/02/27136.8500.0036.8511970.51%
2024/02/2200.00137.8538.00-1233-0.43%
2024/02/2100.00238.5038.50-2275-0.73%
2024/02/20238.3000.0038.0523380.59%
2024/02/0200.00140.2540.25-1408-0.24%
2024/01/30341.3000.0040.8034350.69%
2024/01/08044.9000.0044.8504840.00%
2024/01/03244.1000.0044.2524940.40%
2023/12/29045.0500.0045.5004970.00%
2023/12/28244.3000.0044.0024940.40%
2023/12/27044.0000.0044.6004940.00%
2023/12/21043.5400.0043.1504920.00%
2023/12/1900.00343.0042.70-3492-0.61%
2023/12/1800.00143.9042.75-1494-0.20%
2023/12/14144.4000.0044.4514910.20%
2023/12/0800.00145.3045.35-1525-0.19%
2023/12/07144.5000.0044.7015230.19%
2023/12/06045.2000.0045.0505240.00%
2023/12/04145.1500.0045.3515220.19%
2023/12/01246.1500.0045.4525220.38%
2023/11/2900.00145.9545.65-1523-0.19%
2023/11/27146.2000.0045.1015250.19%
2023/11/24147.4000.0046.3515190.19%
2023/11/2200.00449.9949.35-4512-0.78%
2023/11/21248.5800.0048.5525180.39%
2023/11/20749.21549.8548.8025110.39%
2023/11/17949.16351.0052.6064721.27%
2023/11/16346.50347.5547.8504180.00%
2023/11/1500.00244.0544.30-2390-0.51%
2023/11/14245.55345.6345.20-1389-0.26%
2023/11/13242.50646.0846.55-4384-1.04%
2023/11/07443.61143.9542.8033790.79%
2023/11/06143.0600.0044.5013670.27%
2023/11/0300.00340.9541.20-3353-0.85%
2023/11/02340.1819.340.9941.00-16.3361-4.51%
2023/11/0100.00440.6041.05-4361-1.11%
2023/10/311540.00639.7838.8093562.53%
2023/10/26539.29138.9538.6043841.04%
2023/10/25339.1300.0039.1034200.71%
2023/10/24339.4700.0039.5034510.66%
2023/10/03239.8000.0039.8527160.28%
2023/09/28240.2500.0040.2527640.26%
2023/09/14244.5000.0044.3521,1210.18%
2023/09/07341.0500.0041.0531,1960.25%
2023/09/0600.00141.4041.90-11,225-0.08%
2023/08/30040.7000.0040.5501,4800.00%
2023/08/25043.45843.5843.60-81,658-0.48%
2023/08/24239.6500.0039.6521,6540.12%
2023/08/22242.0000.0040.0021,6890.12%
2023/08/18244.4000.0043.3021,7760.11%
2023/08/14148.4000.0045.8012,0270.05%
2023/08/10150.1000.0050.4012,2000.05%
2023/08/0900.00151.5051.30-12,223-0.04%
2023/08/08052.68452.5052.50-42,225-0.18%
2023/08/07350.2000.0050.5032,2210.14%
2023/08/0200.00252.9051.50-22,215-0.09%
2023/08/01153.80252.9552.80-12,211-0.05%
2023/07/31154.20152.0052.5002,2060.00%
2023/07/28258.35259.6056.8002,1820.00%
2023/07/27052.60356.9056.70-32,144-0.14%
2023/07/26250.7500.0051.8022,1110.09%
2023/07/243.149.92149.6049.352.12,0840.10%
2023/07/21355.13554.9254.80-22,058-0.10%
2023/07/2000.00353.0053.00-32,021-0.15%
2023/07/19249.30149.9048.2012,0000.05%
2023/07/18749.4800.0047.6571,9880.35%
2023/07/17052.00152.0051.50-11,964-0.05%
2023/07/14349.5400.0052.6031,9540.15%
2023/07/1300.000.252.1052.00-0.21,937-0.01%
2023/07/12159.5000.0055.6011,9280.05%
2023/07/114.158.03659.1859.50-1.91,909-0.10%
2023/07/101.155.0900.0054.301.11,8830.06%
2023/07/07058.3000.0057.6001,8690.00%
2023/07/062.358.8800.0056.902.31,8500.12%
2023/07/050.161.0800.0061.000.11,8220.00%
2023/07/040.363.8300.0061.800.31,7980.02%
2023/07/030.167.8900.0067.200.11,7630.01%
2023/06/303.367.184.566.8169.00-1.21,743-0.07%
2023/06/29573.2200.0071.0051,7210.29%
2023/06/28278.80775.7676.90-51,687-0.30%
2023/06/271269.68375.6075.6091,6010.56%
2023/06/210.266.30168.1068.10-0.81,531-0.05%
2023/06/20167.50168.4067.3001,5210.00%
2023/06/190.368.26068.3067.800.31,5080.02%
2023/06/14164.8000.0064.2011,4730.07%
2023/06/13164.7000.0065.0011,4500.07%
2023/06/12358.10261.1059.1011,4200.07%
2023/06/09165.2000.0063.2011,3930.07%
2023/06/08368.53270.2067.0011,3640.07%
2023/06/05154.10553.2053.20-41,188-0.34%
2023/06/02254.4400.0054.9021,1590.17%
2023/06/0100.00151.3051.30-11,071-0.09%
2023/05/2900.00543.8643.85-5971-0.51%
2023/05/2600.00444.8043.05-4985-0.41%
2023/05/25245.5000.0045.3529960.20%
2023/05/24745.83246.4546.2559800.51%
2023/05/23345.65243.9045.0019250.11%
2023/05/22242.6000.0044.2528760.23%
2023/05/1900.002.542.0742.25-2.5858-0.29%
2023/05/182.544.80144.3043.501.58110.18%
2023/05/1700.00741.8442.35-7727-0.96%
2023/05/16138.5000.0038.5016200.16%
2023/05/1500.00035.2035.0005370.00%
2023/05/03033.0000.0033.0005010.00%
2023/05/02032.7000.0033.0005000.00%
2023/04/21033.6000.0033.0004990.00%
2023/04/1700.00034.8034.500484-0.01%
2023/04/14034.4500.0033.8504670.00%
2023/04/13033.3000.0033.4004600.00%
2023/04/1200.000.132.9032.55-0.1460-0.02%
2023/04/1000.00132.6532.90-1462-0.22%
2023/03/2100.00032.8032.600447-0.01%
2023/03/20031.1000.0031.0004390.00%
2023/03/17030.5000.0030.7504390.00%
2023/03/09033.0000.0033.7004100.00%
2023/03/0600.00133.2033.40-1400-0.25%
2023/02/24234.6000.0035.0523760.53%
2023/02/23334.4200.0036.3033510.85%
2023/02/20132.55732.9132.20-6283-2.12%
2023/02/1600.00530.6830.30-5242-2.06%
2023/02/081028.4000.0028.40102034.90%
2023/01/17226.6000.0026.6021891.06%
2022/12/16529.2300.0029.0552342.13%
2022/10/19124.6000.0024.6013340.30%
2022/10/1100.00133.3533.00-1384-0.26%
2022/09/23237.95237.4037.0004050.00%
2022/09/22139.7000.0038.1513950.25%
2022/09/1600.00138.0038.00-1398-0.25%
2022/08/31236.2000.0036.2524830.41%
2022/08/29536.57536.2536.2505530.00%
2022/08/1600.00034.3034.550691-0.01%
2022/07/1900.005940.0140.80-59696-8.47%
2022/07/0600.00037.8537.5507420.00%
2022/06/22139.804138.5137.90-40708-5.64%
2022/06/0800.00239.2040.00-2632-0.32%
2022/06/07237.40237.8038.0506050.00%
2022/06/0610340.5800.0040.7010356718.17% 大買/鉅額交易
2022/06/02037.05736.7637.05-7521-1.34%
2022/05/3100.00133.1032.90-1491-0.20%
2022/05/30130.9000.0031.6514920.20%
2022/04/15129.70229.9029.05-1759-0.13%
2022/04/14331.87132.1031.5027460.27%
2022/04/13129.1000.0029.5017000.14%
2022/03/3100.00229.0528.55-2726-0.28%
2022/03/30228.5000.0028.4027200.28%
2022/03/2200.00129.1028.65-1688-0.15%
2022/03/171028.5100.0028.40106761.48%
2022/03/14127.5500.0027.3016640.15%
2022/03/1000.00128.2027.30-1659-0.15%
2022/03/08126.2000.0025.9516450.16%
2022/03/0100.00129.7031.10-1558-0.18%
2022/02/25131.5000.0031.4515400.19%
2022/02/24129.55132.9032.8505010.00%
2022/02/21029.85130.7029.85-1385-0.25%
2022/02/18128.9500.0030.8513440.29%
2022/02/1700.003228.0328.05-32286-11.18%
2022/01/1800.00121.1021.55-1236-0.42%
2022/01/10121.7000.0021.7512400.42%
2022/01/0700.00121.9021.70-1241-0.41%
2022/01/041024.0000.0024.50102324.30%
2022/01/03725.401026.2025.60-3221-1.35%
2021/12/3000.001023.8523.85-10199-5.00%
2021/11/17724.2000.0024.6072063.40%
2021/11/16124.60725.7524.60-6204-2.94%
2021/10/25419.90119.8020.1531691.76%
2021/10/141.121.2800.0021.051.11740.63%
2021/10/130.522.2000.0022.100.51730.26%
2021/10/120.322.6000.0022.500.31760.14%
2021/10/081023.0500.0023.20101805.54%
2021/10/061025.0500.0024.65101785.61%
2021/10/0500.001126.0226.20-11175-6.26%
2021/10/0400.001023.8523.85-10163-6.10%
2021/09/24121.0500.0020.9012230.45%
2021/07/2000.00528.4427.80-5496-1.01%
2021/07/16529.0000.0028.7055050.99%
2021/07/131027.0500.0027.25105101.96%
2021/07/0900.00429.1529.25-4499-0.80%
2021/07/081228.9700.0029.00124942.43%
2021/07/071030.304130.9430.95-31476-6.51%
2021/07/0600.00428.1828.15-4456-0.88%
2021/07/0500.00928.1128.05-9454-1.98%
2021/06/291026.5500.0026.55104652.15%
2021/06/231029.1000.0028.70104622.16%
2021/06/223531.6900.0030.30354577.66%
2021/06/0800.00124.5525.40-1459-0.22%
2021/06/04228.8000.0028.0024540.44%
2021/06/0200.00224.5524.55-2409-0.49%
2021/04/12125.0000.0024.8513610.28%
2021/04/09125.15125.5025.3503580.00%
2021/04/08123.0000.0025.7513530.28%
2021/04/0600.00126.3526.00-1334-0.30%
2021/04/0100.00328.4027.40-3325-0.92%
2021/03/29126.7500.0028.1013090.32%
2021/03/26129.0500.0029.3013020.33%
2021/03/25129.10130.0029.6502980.00%
2021/03/24229.20131.8530.0012920.34%
2021/03/23129.7000.0029.8012790.36%
2021/03/1600.00123.8023.60-1196-0.51%
2021/03/08119.0000.0018.7511480.67%
2021/02/2600.00120.1020.15-1128-0.78%
2021/02/25118.3500.0018.3511040.96%
2021/02/24116.7000.0016.701731.35%
2021/01/2900.002211.6011.75-2263-34.62%
2021/01/2800.001011.2011.50-1062-15.90%
2020/11/2300.001311.9012.05-1350-25.62%
2020/11/2000.000.311.6011.95-0.350-0.50%
2020/09/2900.00111.4011.10-146-2.17%
2020/09/18111.0500.0011.301541.82%
2020/09/1600.00110.2510.30-152-1.89%
2020/09/0300.00510.5010.50-565-7.62%
2020/06/1700.00114.3014.30-192-1.08%
2020/06/0200.00315.5015.05-377-3.89%
2020/05/29316.00516.0015.95-263-3.16%
2020/05/28514.6000.0014.6054211.83%
2019/12/3100.00911.3011.30-98-107.58%
2019/12/23111.2000.0011.201811.79%
2019/11/2700.00511.0011.00-514-35.25%
2019/11/2600.001011.0011.10-1017-58.42%
2018/06/0600.00116.5016.60-173-1.37%
2018/05/31115.7000.0015.701691.43%
2018/04/0900.00118.3018.15-169-1.44%
2018/04/03419.5300.0019.304675.96%
2018/03/3100.00319.0019.80-349-6.02%
2018/03/29519.4300.0019.4053812.95%
2018/02/2200.00315.5015.80-329-10.34%
2018/02/02317.2000.0017.103329.35%
易飛網 相關文章
易飛網 相關影音