華票 (2820)-元富-大裕券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
728張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	15.30	5	15.35	15.35	-3	1,135	-0.26%
2024/05/31	1	15.35	0	0.00	15.40	1	1,150	0.09%
2024/05/30	0	0.00	10	15.30	15.35	-10	1,154	-0.87%
2024/05/29	1	15.35	0	0.00	15.35	1	1,160	0.09%
2024/05/28	110	15.35	0	0.00	15.40	110	1,170	9.40%	大買/鉅額交易
2024/05/27	100	15.35	0	0.00	15.30	100	1,226	8.15%
2024/05/24	1	15.35	0	0.00	15.30	1	1,226	0.08%
2024/05/23	1	15.40	0	0.00	15.35	1	1,229	0.08%
2024/05/22	5	15.45	6	15.50	15.50	-1	1,229	-0.08%
2024/05/14	6	15.30	5	15.35	15.25	1	1,154	0.09%
2024/05/10	7	15.50	0.3	15.45	15.50	6.7	1,118	0.60%
2024/05/08	0	0.00	9	15.52	15.55	-9	1,090	-0.83%
2024/05/02	0	0.00	8	15.48	15.50	-8	1,033	-0.77%
2024/04/29	8	15.10	3	15.25	15.25	5	983	0.51%
2024/04/19	1	14.85	0	0.00	14.95	1	971	0.10%
2024/04/16	8	14.93	0	0.00	14.90	8	938	0.85%
2024/04/15	1	15.00	0	0.00	15.05	1	909	0.11%
2024/04/12	4	15.05	0	0.00	15.05	4	902	0.44%
2024/04/11	0	15.15	0	0.00	15.15	0	886	0.00%
2024/04/09	0	0.00	4	15.25	15.20	-4	882	-0.45%
2024/04/03	0	15.25	0	0.00	15.15	0	889	0.00%
2024/04/01	0	0.00	9	15.22	15.15	-9	904	-1.00%
2024/03/28	0	0.00	4	15.15	15.10	-4	896	-0.45%
2024/03/20	30	14.82	16	14.95	14.95	14	853	1.64%
2024/03/19	0	0.00	3	15.30	15.25	-3	796	-0.38%
2024/03/15	0	0.00	1	15.25	15.25	-1	773	-0.13%
2024/03/13	1	14.90	0	0.00	14.95	1	668	0.15%
2024/03/12	0	0.00	1	15.00	15.00	-1	660	-0.15%
2024/03/11	0	0.00	0.4	14.90	14.95	-0.4	661	-0.07%
2024/03/08	0	0.00	9	14.91	14.90	-9	654	-1.37%
2024/03/05	0	0.00	2	14.90	14.95	-2	634	-0.31%
2024/03/04	0	0.00	1	14.85	14.80	-1	622	-0.16%
2024/02/29	7	14.77	0	0.00	14.60	7	599	1.17%
2024/02/20	0	0.00	5	14.85	14.80	-5	531	-0.94%
2024/01/29	1	14.70	0	0.00	14.75	1	541	0.18%
2024/01/23	3	14.70	0	0.00	14.70	3	547	0.55%
2024/01/12	0	15.00	0	0.00	15.00	0	532	0.00%
2024/01/09	0.4	15.05	2	15.10	15.10	-1.6	621	-0.26%
2024/01/08	0.3	15.05	0	0.00	15.05	0.3	625	0.04%
2023/12/28	3	15.10	0	0.00	15.10	3	618	0.49%
2023/12/21	3	14.95	0	0.00	14.95	3	608	0.49%
2023/12/15	0	0.00	30	15.00	15.05	-30	613	-4.89%
2023/12/13	0	0.00	1	14.90	14.85	-1	590	-0.17%
2023/12/12	3	14.90	0	0.00	14.90	3	599	0.50%
2023/12/11	0	0.00	0.4	14.90	14.95	-0.4	599	-0.07%
2023/12/08	0.7	14.95	0	0.00	14.95	0.7	600	0.11%
2023/12/07	0	0.00	0.4	14.90	14.90	-0.4	599	-0.07%
2023/12/04	1	14.75	0	0.00	14.75	1	593	0.17%
2023/11/28	0	0.00	1	14.65	14.70	-1	581	-0.17%
2023/11/27	4	14.70	0	0.00	14.65	4	584	0.68%
2023/11/20	0	0.00	0	14.60	14.60	0	575	-0.01%
2023/11/15	0	0.00	1	14.45	14.60	-1	588	-0.17%
2023/11/08	1.7	14.35	0	0.00	14.35	1.7	619	0.27%
2023/11/02	1	14.30	0	0.00	14.30	1	644	0.16%
2023/11/01	0	0.00	10	14.35	14.25	-10	648	-1.54%
2023/10/20	0	14.45	0	0.00	14.35	0	720	0.00%
2023/10/18	0	0.00	3	14.68	14.50	-3	724	-0.41%
2023/10/12	1	14.55	0	0.00	14.60	1	680	0.15%
2023/10/11	0.7	14.40	0	0.00	14.55	0.7	690	0.10%
2023/10/03	0	0.00	1	14.40	14.45	-1	721	-0.14%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/09/18	0	0.00	0.2	14.60	14.60	-0.2	783	-0.02%
2023/09/06	0	14.75	0	0.00	14.65	0	794	0.00%
2023/08/28	0	0.00	1	14.60	14.65	-1	806	-0.12%
2023/08/23	3	14.55	0	0.00	14.60	3	809	0.37%
2023/08/18	1	14.45	0	0.00	14.50	1	799	0.13%
2023/08/17	2	14.50	0	0.00	14.50	2	795	0.25%
2023/08/11	4.7	14.69	0	0.00	14.75	4.7	777	0.60%
2023/08/04	0	0.00	30	14.70	14.70	-30	792	-3.79%
2023/08/02	1	14.80	0	0.00	14.80	1	793	0.13%
2023/07/28	0.2	14.85	0	0.00	14.85	0.2	759	0.03%
2023/07/27	0.2	14.80	0	0.00	14.75	0.2	752	0.03%
2023/07/24	2	14.65	0	0.00	14.65	2	737	0.27%
2023/07/21	0	0.00	1	14.80	14.70	-1	732	-0.14%
2023/07/19	0	0.00	1	14.85	14.75	-1	720	-0.14%
2023/07/17	30	14.80	4	14.70	14.75	26	701	3.71%
2023/07/13	1	14.65	0	0.00	14.60	1	681	0.15%
2023/07/12	2	14.75	0	0.00	14.65	2	666	0.30%
2023/07/07	1	14.85	0	0.00	14.85	1	636	0.16%
2023/07/06	4	15.00	0	0.00	14.95	4	629	0.64%
2023/07/05	1	15.10	0	0.00	15.05	1	612	0.16%
2023/07/04	1	15.50	0	0.00	15.55	1	596	0.17%
2023/06/28	0	0.00	1.3	15.31	15.35	-1.3	546	-0.24%
2023/06/20	0	0.00	5	15.35	15.40	-5	523	-0.95%
2023/06/12	0.1	15.45	0	0.00	15.45	0.1	554	0.02%
2023/06/09	0.1	15.50	0	0.00	15.50	0.1	559	0.02%
2023/05/30	0	15.25	0	0.00	15.30	0	601	0.00%
2023/05/26	3	15.35	0	0.00	15.45	3	601	0.50%
2023/05/23	0	0.00	32	15.45	15.55	-32	600	-5.33%
2023/05/18	0	0.00	0.2	15.50	15.45	-0.2	601	-0.03%
2023/05/10	0.7	15.15	0	0.00	15.15	0.7	545	0.12%
2023/05/08	1	15.05	0	0.00	15.10	1	542	0.18%
2023/04/28	1	15.10	0	0.00	15.10	1	550	0.18%
2023/04/26	0	0.00	1	15.10	15.05	-1	546	-0.18%
2023/04/24	0	0.00	0.2	15.05	15.05	-0.2	542	-0.03%
2023/04/19	0.1	15.20	0	0.00	15.15	0.1	546	0.02%
2023/04/18	2.3	15.06	0	0.00	15.15	2.3	539	0.42%
2023/04/17	2	15.15	0	0.00	15.05	2	538	0.37%
2023/04/12	0.1	15.15	2	15.10	15.15	-1.9	527	-0.35%
2023/04/11	0.5	15.00	0	0.00	15.00	0.5	524	0.10%
2023/04/07	1	14.95	0	0.00	14.90	1	523	0.19%
2023/03/30	1	14.90	0	0.00	14.95	1	515	0.19%
2023/03/21	16	14.80	0	0.00	14.90	16	526	3.04%
2023/03/17	6	14.70	0	0.00	14.65	6	521	1.15%
2023/03/16	1	14.55	0	0.00	14.65	1	514	0.19%
2023/03/13	1	15.00	0	0.00	15.05	1	480	0.21%
2023/03/10	1	15.10	0	0.00	15.15	1	469	0.21%
2023/03/09	10	15.25	0.5	15.30	15.20	9.5	467	2.03%
2023/03/08	0.6	15.40	0	0.00	15.40	0.6	465	0.14%
2023/03/03	1	15.25	0	0.00	15.25	1	442	0.23%
2023/03/01	6.2	15.36	0	0.00	15.35	6.2	443	1.40%
2023/02/22	0	0.00	1.5	15.37	15.35	-1.5	439	-0.34%
2023/02/17	0.8	15.65	0	0.00	15.55	0.8	463	0.17%
2023/02/16	0	0.00	0	15.50	15.65	0	469	0.00%
2023/02/15	0	0.00	1	15.50	15.40	-1	467	-0.21%
2023/02/14	0.2	15.45	0	0.00	15.45	0.2	464	0.04%
2023/02/09	0.1	15.40	0	0.00	15.50	0.1	466	0.02%
2023/02/08	0.6	15.45	0	0.00	15.45	0.6	464	0.12%
2023/02/06	1	15.35	0	0.00	15.40	1	457	0.22%
2023/02/02	1	15.20	0	0.00	15.20	1	446	0.22%
2023/01/31	0.1	15.15	0	0.00	15.10	0.1	444	0.03%
2023/01/30	0.1	15.00	0	0.00	14.95	0.1	440	0.02%
2023/01/13	0	0.00	4	15.00	14.90	-4	454	-0.88%
2023/01/12	0	15.00	0	0.00	15.05	0	565	0.00%
2023/01/11	0.2	14.90	0	0.00	14.95	0.2	564	0.04%
2023/01/10	0	0.00	1	14.85	14.80	-1	572	-0.17%
2023/01/09	0	0.00	1	14.75	14.80	-1	578	-0.17%
2023/01/05	0	0.00	2.7	14.65	14.65	-2.7	588	-0.45%
2022/12/30	2	14.47	0	0.00	14.50	2	618	0.32%
2022/12/28	0	14.55	0	0.00	14.50	0	625	0.00%
2022/12/27	0	14.65	0	0.00	14.50	0	628	0.00%
2022/12/26	0.2	14.60	0	0.00	14.60	0.2	631	0.03%
2022/12/14	1	14.55	0	0.00	14.50	1	760	0.13%
2022/12/13	0.2	14.60	0	0.00	14.55	0.2	775	0.03%
2022/12/12	1	14.50	0	0.00	14.60	1	805	0.12%
2022/12/08	2	14.65	0.8	14.65	14.65	1.2	1,018	0.12%
2022/12/07	2	14.75	1	14.75	14.75	1	1,037	0.10%
2022/12/02	0	0.00	1.2	14.95	15.00	-1.2	1,063	-0.11%
2022/11/30	1	14.85	0	0.00	15.15	1	1,082	0.09%
2022/11/29	0	14.80	0	0.00	14.80	0	1,088	0.00%
2022/11/28	0.2	14.80	0	0.00	14.80	0.2	1,094	0.02%
2022/11/21	0.1	14.55	0.2	14.55	14.55	-0.1	1,120	0.00%
2022/11/18	2	14.40	0	0.00	14.55	2	1,130	0.18%
2022/11/15	0	0.00	0.2	14.60	14.65	-0.2	1,166	-0.02%
2022/11/11	0.2	14.70	0	0.00	14.65	0.2	1,141	0.02%
2022/11/10	4	14.70	1	14.80	14.70	3	1,137	0.26%
2022/11/07	0	0.00	1	14.50	14.65	-1	1,146	-0.09%
2022/11/04	0.2	14.37	0	0.00	14.40	0.2	1,151	0.02%
2022/11/02	1	14.30	0	0.00	14.30	1	1,161	0.09%
2022/10/31	0	14.25	0.2	14.15	14.20	-0.1	1,162	-0.01%
2022/10/27	0.1	14.30	0	0.00	14.30	0.1	1,168	0.01%
2022/10/26	0.1	14.05	1.2	14.04	14.00	-1	1,168	-0.09%
2022/10/24	0	0.00	2	14.13	14.15	-2	1,167	-0.17%
2022/10/20	2	13.80	0	0.00	13.95	2	1,170	0.17%
2022/10/19	3	14.27	0	0.00	14.30	3	1,069	0.28%
2022/10/18	0	0.00	1	14.45	14.40	-1	1,080	-0.09%
2022/10/14	0.4	14.49	0	0.00	14.45	0.4	1,070	0.04%
2022/10/13	3	14.40	0	0.00	14.30	3	1,075	0.28%
2022/10/12	1.1	14.55	0	0.00	14.55	1.1	1,066	0.10%
2022/10/11	0.3	14.51	0	0.00	14.50	0.3	1,076	0.03%
2022/10/07	1	14.55	0.3	14.65	14.75	0.7	1,082	0.06%
2022/10/05	0	0.00	5	14.80	14.75	-5	1,094	-0.46%
2022/10/03	1	14.55	0	0.00	14.50	1	1,114	0.09%
2022/09/30	0.2	14.75	1	14.55	14.75	-0.8	1,125	-0.07%
2022/09/28	4.1	14.55	0	0.00	14.50	4.1	1,112	0.37%
2022/09/27	1.1	14.76	0	0.00	14.75	1.1	1,100	0.10%
2022/09/26	0	0.00	1	15.00	15.05	-1	1,098	-0.09%
2022/09/22	0.1	15.45	0	0.00	15.40	0.1	1,109	0.01%
2022/09/21	0.2	15.65	0	0.00	15.50	0.2	1,104	0.02%
2022/09/20	2	15.55	0	0.00	15.55	2	1,096	0.18%
2022/09/19	2	15.65	0.5	15.75	15.60	1.5	1,085	0.14%
2022/09/16	2	16.00	0	0.00	15.55	2	1,067	0.19%
2022/09/15	1	16.20	0	0.00	16.15	1	879	0.11%
2022/09/14	1	16.30	0.2	16.35	16.20	0.8	872	0.09%
2022/09/13	1	16.35	0	0.00	16.40	1	862	0.12%
2022/09/12	1.1	16.60	1	16.60	16.60	0.1	855	0.01%
2022/09/01	0	0.00	1	16.20	16.15	-1	824	-0.12%
2022/08/30	0.1	16.40	0	0.00	16.35	0.1	818	0.01%
2022/08/26	0.2	16.50	0	0.00	16.50	0.2	796	0.02%
2022/08/22	0	16.45	0.1	16.40	16.55	-0.1	768	-0.01%
2022/08/15	0	16.15	1	16.20	16.20	-1	744	-0.13%
2022/08/12	0	16.15	3	16.12	16.10	-3	742	-0.40%
2022/08/11	0.2	16.00	0	0.00	16.00	0.2	746	0.02%
2022/08/10	0.1	15.95	0	0.00	15.95	0.1	743	0.01%
2022/08/09	0.8	16.00	0	0.00	16.00	0.8	746	0.11%
2022/08/04	7.1	15.64	0	0.00	15.70	7.1	788	0.89%
2022/08/03	5	15.70	0	0.00	15.80	5	793	0.63%
2022/08/02	1.2	15.72	0	0.00	15.70	1.2	822	0.15%
2022/08/01	1	15.90	0	0.00	15.95	1	890	0.11%
2022/07/29	0	15.90	0	0.00	16.05	0	891	0.00%
2022/07/28	0	15.85	0	0.00	15.85	0	896	0.01%
2022/07/27	0.2	15.65	0	0.00	15.65	0.2	901	0.02%
2022/07/26	3	15.70	0	0.00	15.75	3	898	0.33%
2022/07/11	2.1	16.05	0	0.00	16.10	2.1	931	0.23%
2022/07/07	2	16.15	0	0.00	16.10	2	931	0.21%
2022/07/06	5	16.10	0	0.00	16.15	5	928	0.54%
2022/07/04	0.3	16.12	0	0.00	16.15	0.3	979	0.03%
2022/06/29	0.5	16.95	0	0.00	16.85	0.5	959	0.05%
2022/06/28	0.2	17.00	0	0.00	16.95	0.2	985	0.02%
2022/06/23	0.1	16.95	0	0.00	16.85	0.1	972	0.01%
2022/06/22	50	16.70	0	0.00	16.90	50	966	5.17%
2022/06/20	0.1	16.80	0	0.00	16.65	0.1	967	0.01%
2022/06/17	0	0.00	0.2	16.70	16.75	-0.2	966	-0.02%
2022/06/15	0	0.00	0.1	17.10	16.90	-0.1	989	-0.01%
2022/06/14	0.2	16.75	0.2	16.75	16.70	0	1,006	0.00%
2022/06/08	0.1	16.95	0.2	17.00	17.00	-0.1	1,013	-0.01%
2022/05/30	0	0.00	0.1	17.00	17.00	-0.1	1,072	-0.01%
2022/05/27	0	0.00	6	16.85	16.90	-6	1,075	-0.56%
2022/05/26	0	0.00	1	16.75	16.75	-1	1,082	-0.09%
2022/05/16	6	16.51	0	0.00	16.70	6	1,211	0.50%
2022/05/10	2	16.70	2	16.75	16.85	0	1,185	0.00%
2022/05/09	8	16.82	1	16.75	16.80	7	1,168	0.60%
2022/05/06	1	17.65	0	0.00	17.55	1	1,104	0.09%
2022/05/05	0	0.00	2	17.75	17.75	-2	1,135	-0.18%
2022/05/03	0	0.00	7	17.70	17.70	-7	1,143	-0.61%
2022/04/19	0	17.55	0	0.00	17.50	0	1,136	0.00%
2022/04/13	0	17.35	0.5	17.40	17.35	-0.5	1,131	-0.04%
2022/04/12	0.3	17.35	0	0.00	17.35	0.3	1,123	0.03%
2022/04/08	0	0.00	2.2	17.52	17.60	-2.2	1,101	-0.20%
2022/04/07	1.1	17.86	5	17.80	17.80	-3.9	1,050	-0.37%
2022/04/06	6	17.85	0	0.00	17.90	6	1,040	0.58%
2022/03/23	0	0.00	4	17.60	17.65	-4	1,073	-0.37%
2022/03/21	0	0.00	1	17.50	17.55	-1	1,115	-0.09%
2022/03/15	5	17.20	0	0.00	17.30	5	1,096	0.46%
2022/03/14	0.3	17.20	0	0.00	17.20	0.3	1,103	0.03%
2022/03/08	0	0.00	10	16.95	17.00	-10	1,101	-0.91%
2022/02/24	1	16.90	0	0.00	17.00	1	1,092	0.09%
2022/02/17	0.1	17.40	0	0.00	17.25	0.1	1,119	0.01%
2022/02/16	0	17.30	0	0.00	17.30	0	1,143	0.00%
2022/02/15	0.3	17.20	0	0.00	17.20	0.3	1,160	0.03%
2022/02/14	0	0.00	1	17.25	17.20	-1	1,172	-0.09%
2022/02/11	0	0.00	5	17.40	17.35	-5	1,161	-0.43%
2022/02/10	3	17.43	0	0.00	17.45	3	1,167	0.26%
2022/02/09	2.6	17.54	0	0.00	17.55	2.6	1,178	0.22%
2022/02/08	0.5	17.40	0	0.00	17.55	0.5	1,176	0.04%
2022/02/07	1.1	17.21	0	0.00	17.35	1.1	1,174	0.09%
2022/01/25	0.1	17.40	0	0.00	17.25	0.1	1,136	0.01%
2022/01/21	12	17.50	0	0.00	17.50	12	1,105	1.09%
2022/01/20	0.1	17.60	0	0.00	17.70	0.1	1,091	0.01%
2022/01/13	0	0.00	13	17.84	17.85	-13	1,198	-1.08%
2022/01/12	0	17.75	0	0.00	17.75	0	1,173	0.00%
2022/01/11	0.3	17.50	0	0.00	17.50	0.3	1,158	0.03%
2022/01/10	0	0.00	0.5	17.35	17.40	-0.5	1,144	-0.04%
2022/01/05	0	0.00	2	17.10	17.15	-2	1,133	-0.18%
2022/01/04	0	0.00	60	17.10	17.20	-60	1,137	-5.27%
2022/01/03	0.1	17.20	0	0.00	17.10	0.1	1,133	0.01%
2021/12/24	2	16.95	0	0.00	17.00	2	1,155	0.17%
2021/12/21	0.2	17.00	0	0.00	17.00	0.2	1,157	0.02%
2021/12/20	20	16.80	0	0.00	16.85	20	1,152	1.74%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/16	4	17.10	0	0.00	16.85	4	1,079	0.37%
2021/12/15	0	17.05	0	0.00	17.00	0	1,072	0.00%
2021/12/13	1.1	17.25	0	0.00	17.20	1.1	1,046	0.11%
2021/11/23	1	17.30	0	0.00	17.40	1	1,027	0.10%
2021/11/19	0	0.00	1	17.75	17.80	-1	1,022	-0.10%
2021/11/18	1	17.80	10	18.00	17.80	-9	1,019	-0.88%
2021/11/16	1	17.25	0	0.00	17.35	1	961	0.10%
2021/11/15	0	0.00	1	17.35	17.25	-1	940	-0.11%
2021/11/12	0	17.00	0	0.00	17.10	0	915	0.00%
2021/11/11	0.4	17.00	2	17.00	17.00	-1.6	905	-0.18%
2021/11/10	2	16.95	0	0.00	16.95	2	909	0.22%
2021/11/09	0	0.00	1	16.90	16.95	-1	922	-0.11%
2021/10/22	5	16.55	0	0.00	16.65	5	1,205	0.41%
2021/10/21	0	0.00	20	16.65	17.45	-20	1,210	-1.65%
2021/10/20	1	16.30	0	0.00	16.30	1	1,153	0.09%
2021/10/19	0	0.00	20	16.35	16.30	-20	1,172	-1.71%
2021/10/15	1	16.20	0	0.00	16.30	1	1,239	0.08%
2021/10/14	1	16.20	0	0.00	16.25	1	1,262	0.08%
2021/10/13	0	16.10	0	0.00	16.20	0	1,267	0.00%
2021/10/12	0.4	16.15	0	0.00	16.15	0.4	1,272	0.03%
2021/10/01	2	16.00	0	0.00	16.05	2	1,365	0.15%
2021/09/27	5	16.10	0	0.00	16.15	5	1,364	0.37%
2021/09/22	6	16.05	0	0.00	16.05	6	1,405	0.43%
2021/09/16	2	16.15	0	0.00	16.20	2	1,393	0.14%
2021/09/15	1	16.10	0	0.00	16.10	1	1,398	0.07%
2021/09/07	0	0.00	5	16.20	16.15	-5	1,527	-0.33%
2021/09/06	0.6	16.35	0	0.00	16.20	0.6	1,541	0.04%
2021/09/01	0	0.00	4	16.25	16.30	-4	1,557	-0.26%
2021/08/20	0	0.00	1	16.15	16.15	-1	1,620	-0.06%
2021/08/05	0	0.00	20	16.55	16.55	-20	1,797	-1.11%
2021/08/04	1	16.45	1.2	16.41	16.45	-0.2	1,906	-0.01%
2021/08/03	0.4	16.30	0	0.00	16.30	0.4	1,927	0.02%
2021/08/02	0	0.00	13	16.98	17.00	-13	1,912	-0.68%
2021/07/30	0	0.00	1	17.00	16.95	-1	1,890	-0.05%
2021/07/27	2	17.05	0	0.00	17.05	2	1,870	0.11%
2021/07/26	0	0.00	1	17.05	17.05	-1	1,890	-0.05%
2021/07/16	0	0.00	5	16.70	16.75	-5	1,938	-0.26%
2021/07/08	0	0.00	1	16.80	16.75	-1	1,992	-0.05%
2021/07/07	0.1	16.35	1	16.40	16.50	-0.9	1,972	-0.04%
2021/07/05	1	16.20	1	16.35	16.35	0	2,000	0.00%
2021/06/30	0.1	16.25	0	0.00	16.20	0.1	2,055	0.00%
2021/06/28	0.1	16.25	1	16.25	16.25	-0.9	2,060	-0.05%
2021/06/25	0.2	16.20	0	0.00	16.20	0.2	2,063	0.01%
2021/06/18	1	16.15	0.1	16.10	16.20	0.9	2,087	0.04%
2021/06/10	1	16.00	1	15.95	16.05	0	2,054	0.00%
2021/06/02	0	0.00	90	15.95	16.10	-90	2,046	-4.40%
2021/05/20	60	15.75	0	0.00	15.75	60	2,087	2.87%
2021/05/19	5	15.75	0	0.00	15.75	5	2,079	0.24%
2021/05/17	0	0.00	4	15.55	15.60	-4	2,044	-0.20%
2021/05/13	0	0.00	2	15.80	15.75	-2	1,964	-0.10%
2021/05/12	13	15.99	0.1	15.90	15.80	13	1,919	0.67%
2021/05/11	0.1	16.60	3	16.55	16.30	-3	1,795	-0.16%
2021/05/10	0	0.00	13	16.48	16.55	-13	1,747	-0.74%
2021/05/06	5	16.25	0	0.00	16.30	5	1,665	0.30%
2021/05/05	5	16.20	0	0.00	16.25	5	1,646	0.30%
2021/05/04	0	0.00	1	16.10	16.15	-1	1,626	-0.06%
2021/05/03	5	16.35	0	0.00	16.30	5	1,559	0.32%
2021/04/29	0	0.00	3	16.62	16.55	-3	1,507	-0.20%
2021/04/28	1	16.70	9	16.63	16.70	-8	1,481	-0.54%
2021/04/27	5	16.45	0	0.00	16.50	5	1,448	0.35%
2021/04/26	6.5	16.30	3	16.28	16.35	3.5	1,426	0.24%
2021/04/21	34	16.20	0	0.00	16.20	34	1,341	2.54%
2021/04/20	5	16.10	0	0.00	16.15	5	1,327	0.38%
2021/04/19	0	0.00	4.3	15.95	16.05	-4.3	1,300	-0.33%
2021/04/16	1	15.90	0	0.00	15.90	1	1,272	0.08%
2021/04/15	0	0.00	2	15.85	15.85	-2	1,256	-0.16%
2021/04/14	3	15.70	0	0.00	15.75	3	1,240	0.24%
2021/04/13	4	15.73	0	0.00	15.75	4	1,229	0.33%
2021/04/12	1	15.70	0	0.00	15.75	1	1,217	0.08%
2021/04/09	7	15.65	0	0.00	15.70	7	1,195	0.59%
2021/04/08	0	0.00	3	15.60	15.70	-3	1,177	-0.25%
2021/04/07	0	0.00	10	15.55	15.60	-10	1,141	-0.88%
2021/04/06	10	15.65	0	0.00	15.60	10	1,133	0.88%
2021/04/01	5	15.60	0	0.00	15.60	5	1,109	0.45%
2021/03/25	30	15.50	0	0.00	15.45	30	1,016	2.95%
2021/03/22	3	15.60	0	0.00	15.50	3	999	0.30%
2021/03/12	1	15.55	1	15.50	15.50	0	968	0.00%
2021/03/11	1	15.60	0	0.00	15.55	1	962	0.10%
2021/03/10	1	15.55	0	0.00	15.50	1	946	0.11%
2021/03/09	0	0.00	1	15.45	15.50	-1	933	-0.11%
2021/03/05	2	15.25	1.1	15.25	15.30	0.9	899	0.10%
2021/03/04	0	0.00	0.1	15.25	15.30	-0.1	905	-0.01%
2021/03/02	0	0.00	0.1	15.20	15.20	-0.1	877	-0.01%
2021/02/25	5	14.95	0	0.00	14.95	5	789	0.63%
2021/02/22	1	14.90	0	0.00	14.85	1	763	0.13%
2021/02/17	1	14.90	0	0.00	14.95	1	724	0.14%
2021/01/29	0	0.00	15.5	14.70	14.65	-15.5	709	-2.18%
2021/01/22	0	0.00	10	14.75	14.80	-10	706	-1.42%
2021/01/15	5	14.85	0	0.00	14.85	5	686	0.73%
2021/01/14	5	14.90	0	0.00	14.95	5	703	0.71%
2021/01/13	5	14.95	0	0.00	14.95	5	710	0.70%
2021/01/12	1	14.90	0	0.00	14.90	1	704	0.14%
2021/01/04	0	0.00	2.2	14.90	14.95	-2.2	695	-0.31%
2020/12/29	1	14.80	0	0.00	14.90	1	672	0.15%
2020/12/28	0	0.00	2	14.80	14.80	-2	658	-0.30%
2020/12/25	5	14.80	10	14.80	14.85	-5	651	-0.77%
2020/12/23	4	14.75	0	0.00	14.80	4	648	0.62%
2020/12/15	6	14.80	5	14.75	14.75	1	652	0.15%
2020/12/09	1	14.80	0	0.00	14.80	1	615	0.16%
2020/12/08	0	0.00	1	14.90	14.95	-1	603	-0.17%
2020/12/03	1	14.85	0	0.00	14.85	1	603	0.17%
2020/11/30	0.1	14.90	0	0.00	15.00	0.1	622	0.01%
2020/11/27	20.1	14.95	0	0.00	14.85	20.1	621	3.23%
2020/11/24	0	0.00	1	15.05	15.00	-1	626	-0.16%
2020/11/20	0	0.00	0.1	14.90	14.95	-0.1	615	-0.01%
2020/11/18	0	14.90	0	0.00	15.00	0	655	0.00%
2020/11/17	0.1	14.80	10	14.95	14.95	-9.9	659	-1.51%
2020/11/10	0	0.00	1	14.85	14.85	-1	681	-0.15%
2020/11/06	0	14.65	0	0.00	14.65	0	672	0.00%
2020/11/04	1	14.60	0.2	14.60	14.60	0.8	681	0.11%
2020/10/30	5	14.60	0.3	14.65	14.50	4.7	691	0.69%
2020/10/28	5	14.70	0	0.00	14.55	5	693	0.72%
2020/10/19	0.1	14.75	0	0.00	14.80	0.1	704	0.01%
2020/10/12	0	0.00	1	14.70	14.65	-1	757	-0.13%
2020/10/06	1.3	14.59	0	0.00	14.70	1.3	792	0.17%
2020/09/29	0.1	14.60	0	0.00	14.60	0.1	843	0.01%
2020/09/21	0	14.60	0	0.00	14.60	0	922	0.00%
2020/09/17	0	14.70	1	14.70	14.70	-1	901	-0.11%
2020/09/16	0	14.60	0	0.00	14.70	0	920	0.00%
2020/09/15	0.2	14.60	0	0.00	14.65	0.2	928	0.02%
2020/09/07	1	14.60	0	0.00	14.60	1	1,055	0.09%
2020/08/31	1	14.65	0	0.00	14.60	1	1,035	0.10%
2020/08/28	0	0.00	0.3	14.70	14.70	-0.3	1,029	-0.03%
2020/08/26	0.1	14.75	0.7	14.75	14.75	-0.6	1,047	-0.06%
2020/08/25	0.2	14.70	0	0.00	14.70	0.2	1,049	0.02%
2020/08/19	3	14.90	31	14.92	14.95	-28	1,066	-2.63%
2020/08/18	0	14.85	2	14.88	14.90	-2	1,066	-0.19%
2020/08/17	0.2	14.80	1	14.85	14.85	-0.8	1,062	-0.08%
2020/08/14	21	14.80	0	0.00	14.80	21	1,065	1.97%
2020/08/06	0.3	14.80	0	0.00	14.80	0.3	1,090	0.03%
2020/08/05	1	14.65	0	0.00	14.70	1	1,085	0.09%
2020/08/04	0.4	14.75	0	0.00	14.75	0.4	1,096	0.04%
2020/08/03	1	14.60	0	0.00	14.60	1	1,098	0.09%
2020/07/31	6	14.62	0	0.00	14.65	6	1,093	0.55%
2020/07/28	2.1	14.70	20	14.70	14.75	-17.9	1,081	-1.66%
2020/07/27	0.2	14.75	1	14.80	14.75	-0.8	1,075	-0.07%
2020/07/24	4	14.80	0	0.00	14.80	4	1,086	0.37%
2020/07/21	2	14.85	5	15.15	15.05	-3	1,087	-0.28%
2020/07/17	2	14.85	0	0.00	14.85	2	1,043	0.19%
2020/07/16	2	14.90	0	0.00	15.00	2	1,056	0.19%
2020/07/15	0.2	14.85	0	0.00	14.95	0.2	1,047	0.02%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/09	1	14.90	18	14.95	14.95	-17	1,051	-1.62%
2020/07/08	1	15.05	0	0.00	15.00	1	1,037	0.10%
2020/07/07	0.4	15.00	0	0.00	15.05	0.4	1,028	0.03%
2020/07/06	20.6	15.05	4	14.98	15.10	16.6	1,024	1.62%
2020/07/03	2	15.50	0	0.00	15.50	2	994	0.20%
2020/06/29	0.1	15.40	0	0.00	15.40	0.1	956	0.01%
2020/06/24	0.2	15.45	0	0.00	15.50	0.2	957	0.02%
2020/06/23	0.2	15.45	13	15.55	15.45	-12.9	961	-1.34%
2020/06/18	11	15.44	1	15.45	15.50	10	977	1.02%
2020/06/17	0	0.00	1	15.20	15.40	-1	965	-0.10%
2020/06/16	2	15.00	2	15.18	15.20	0	953	0.00%
2020/06/15	0.2	15.00	0	0.00	14.90	0.2	1,015	0.02%
2020/06/09	0	14.95	0	0.00	14.95	0	1,188	0.00%
2020/06/08	0.3	14.90	0	0.00	14.95	0.3	1,227	0.02%
2020/06/05	0.7	14.95	0	0.00	14.95	0.7	1,228	0.06%
2020/05/29	1	14.65	1	14.75	14.60	0	1,266	0.00%
2020/05/28	10	14.75	0	0.00	14.75	10	1,228	0.81%
2020/05/26	0.8	14.65	0	0.00	14.75	0.8	1,261	0.06%
2020/05/25	0.3	14.70	0	0.00	14.70	0.3	1,246	0.02%
2020/05/22	0	0.00	20	14.69	14.65	-20	1,251	-1.60%
2020/05/18	0.2	14.65	0	0.00	14.55	0.2	1,258	0.02%
2020/05/13	0	0.00	1	14.60	14.60	-1	1,242	-0.08%
2020/05/07	0.7	14.45	0	0.00	14.45	0.7	1,211	0.06%
2020/05/05	0.3	14.50	0	0.00	14.50	0.3	1,217	0.03%
2020/05/04	0	14.45	0	0.00	14.45	0	1,226	0.00%
2020/04/28	1	14.50	3	14.52	14.60	-2	1,239	-0.16%
2020/04/27	0.3	14.45	1	14.40	14.45	-0.7	1,282	-0.06%
2020/04/24	1	14.30	0	0.00	14.40	1	1,287	0.08%
2020/04/20	0	0.00	1	14.40	14.35	-1	1,290	-0.08%
2020/04/17	2	14.38	1.1	14.49	14.35	0.9	1,287	0.07%
2020/04/16	3	14.35	1	14.40	14.35	2	1,280	0.16%
2020/04/15	10	14.55	1	14.50	14.55	9	1,273	0.71%
2020/04/14	0	0.00	2	14.28	14.35	-2	1,258	-0.16%
2020/04/13	21	14.15	2	14.15	14.15	19	1,244	1.53%
2020/04/10	0	0.00	3	14.20	14.25	-3	1,234	-0.24%
2020/04/09	21.1	14.10	2	14.13	14.15	19.1	1,242	1.53%
2020/04/08	0.1	14.05	5	14.06	14.05	-4.9	1,237	-0.40%
2020/04/07	3	14.00	1	14.05	14.00	2	1,223	0.16%
2020/04/06	1	13.90	0	0.00	13.95	1	1,214	0.08%
2020/03/31	1	13.95	1	14.05	14.00	0	1,207	0.00%
2020/03/27	2	14.05	0	0.00	14.05	2	1,198	0.17%
2020/03/25	3	13.97	0	0.00	13.95	3	1,173	0.26%
2020/03/24	2.3	13.81	2	13.90	13.90	0.3	1,184	0.02%
2020/03/20	0	0.00	1	13.75	13.60	-1	1,201	-0.08%
2020/03/19	2	13.35	0	0.00	13.25	2	1,199	0.17%
2020/03/18	2	13.88	0	0.00	13.85	2	1,104	0.18%
2020/03/17	0	13.95	2	14.00	13.95	-2	1,078	-0.19%
2020/03/16	1.2	14.09	8	14.00	14.05	-6.8	1,020	-0.67%
2020/03/13	4	14.01	0	0.00	14.35	4	985	0.41%
2020/03/12	0.1	14.75	1	14.75	14.75	-0.9	921	-0.10%
2020/03/11	2.3	15.05	0	0.00	15.05	2.3	878	0.26%
2020/03/10	1	14.90	0	0.00	15.00	1	869	0.12%
2020/03/09	0	0.00	3	15.10	15.00	-3	839	-0.36%
2020/03/06	6	15.15	0	0.00	15.15	6	829	0.72%
2020/03/05	1.4	15.35	0	0.00	15.35	1.4	817	0.17%
2020/03/03	4.3	15.25	1	15.30	15.25	3.3	819	0.40%
2020/03/02	0.9	15.20	0	0.00	15.20	0.9	818	0.12%
2020/02/26	0.1	15.45	0	0.00	15.45	0.1	784	0.01%
2020/02/25	0.2	15.45	0	0.00	15.45	0.2	779	0.02%
2020/02/24	1	15.50	0	0.00	15.50	1	771	0.13%
2020/02/21	0.1	15.55	0	0.00	15.55	0.1	769	0.01%
2020/02/20	1	15.45	1	15.50	15.50	0	756	0.00%
2020/02/19	1	15.40	0	0.00	15.40	1	745	0.13%
2020/02/18	0	0.00	1	15.35	15.30	-1	741	-0.13%
2020/02/17	2	15.30	0	0.00	15.35	2	738	0.27%
2020/02/11	0	0.00	1	15.45	15.35	-1	731	-0.14%
2020/02/07	0	0.00	0.2	15.35	15.30	-0.2	738	-0.02%
2020/02/06	2	15.38	21	15.35	15.40	-19	733	-2.59%
2020/02/04	5	15.35	0	0.00	15.35	5	718	0.70%
2020/02/03	0	0.00	1	15.25	15.20	-1	700	-0.14%
2020/01/30	1	15.15	0	0.00	15.15	1	674	0.15%
2020/01/17	0	0.00	1	15.20	15.20	-1	612	-0.16%
2020/01/15	0	15.05	0	0.00	15.05	0	591	0.00%
2020/01/14	1	15.05	2	15.10	15.10	-1	588	-0.17%
2020/01/09	0.7	15.00	2	15.05	15.00	-1.3	588	-0.22%
2020/01/07	2.3	15.05	1	15.05	15.05	1.3	591	0.22%
2020/01/02	1	15.00	0	0.00	15.00	1	606	0.16%
2019/12/31	0	0.00	1	15.05	15.00	-1	609	-0.16%
2019/12/30	1	15.05	0	0.00	15.05	1	615	0.16%
2019/12/27	0	14.90	0	0.00	15.05	0	633	0.00%
2019/12/26	1	14.95	1	15.10	15.05	0	632	0.00%
2019/12/25	0	0.00	1	15.05	15.00	-1	633	-0.16%
2019/12/24	0.1	15.00	0	0.00	15.00	0.1	640	0.02%
2019/12/23	1	15.05	0	0.00	15.05	1	640	0.15%
2019/12/19	0	0.00	2	15.05	15.00	-2	644	-0.31%
2019/12/17	0	14.95	0	0.00	15.00	0	886	0.00%
2019/12/16	1	14.90	0	0.00	14.95	1	903	0.11%
2019/12/09	0	14.90	0	0.00	14.95	0	971	0.00%
2019/12/06	1	14.95	0	0.00	14.95	1	969	0.10%
2019/12/04	2	15.05	2	15.05	15.05	0	1,000	0.00%
2019/12/03	0.6	14.95	0	0.00	14.95	0.6	1,006	0.06%
2019/12/02	1	14.95	0	0.00	14.95	1	1,009	0.10%
2019/11/27	1.2	14.95	3	15.00	14.95	-1.8	1,041	-0.17%
2019/11/26	0.8	14.90	0	0.00	14.90	0.8	1,048	0.08%
2019/11/21	1.1	14.90	0	0.00	14.95	1.1	1,084	0.10%
2019/11/15	0	14.95	2	15.00	14.95	-2	1,096	-0.18%
2019/11/14	1	14.90	0	0.00	14.95	1	1,096	0.09%
2019/11/11	2	14.95	1	15.05	14.95	1	1,112	0.09%
2019/11/07	1	15.00	2	15.00	15.00	-1	1,115	-0.09%
2019/11/05	0	0.00	2	14.95	14.90	-2	1,108	-0.18%
2019/11/04	1	14.90	0	0.00	14.95	1	1,124	0.09%
2019/10/25	2	15.00	0	0.00	15.00	2	1,446	0.14%
2019/10/24	1	14.90	0	0.00	15.00	1	1,453	0.07%
2019/10/21	0.1	15.00	2	15.03	15.05	-1.9	1,459	-0.13%
2019/10/18	2	14.95	2	15.00	14.95	0	1,465	0.00%
2019/10/17	0	15.00	0	0.00	15.00	0	1,466	0.00%
2019/10/16	1	14.95	2	15.10	14.95	-1	1,467	-0.07%
2019/10/15	2	14.95	3	15.07	15.05	-1	1,482	-0.07%
2019/10/14	1	15.00	2	15.05	15.10	-1	1,488	-0.07%
2019/10/09	6	14.91	0	0.00	14.95	6	1,483	0.40%
2019/10/08	0	15.00	1	15.10	15.05	-1	1,482	-0.07%
2019/10/07	1	15.00	0	0.00	15.05	1	1,472	0.07%
2019/10/04	0	14.90	3	15.00	15.00	-3	1,474	-0.20%
2019/10/03	1	14.90	0	0.00	14.95	1	1,470	0.07%
2019/10/01	0	0.00	2	14.95	14.95	-2	1,461	-0.14%
2019/09/27	0	0.00	2	14.90	14.85	-2	1,465	-0.14%
2019/09/26	1.3	14.85	1	14.85	14.85	0.3	1,494	0.02%
2019/09/25	0.3	14.85	0	0.00	14.85	0.3	1,525	0.02%
2019/09/24	1	14.80	1	14.95	14.90	0	1,539	0.00%
2019/09/23	1.1	15.00	0	0.00	15.00	1.1	1,542	0.07%
2019/09/20	1	15.05	4	14.93	15.05	-3	1,543	-0.19%
2019/09/19	2	14.85	0	0.00	14.85	2	1,243	0.16%
2019/09/18	0	0.00	2	14.90	14.80	-2	1,211	-0.17%
2019/09/11	0.9	14.80	0	0.00	14.80	0.9	1,159	0.08%
2019/09/05	1	14.70	0	0.00	14.75	1	1,096	0.09%
2019/09/04	1.1	14.80	2	14.85	14.80	-0.9	1,095	-0.08%
2019/09/02	0	14.85	0	0.00	14.85	0	1,081	0.00%
2019/08/29	2	14.85	0	0.00	14.85	2	1,057	0.19%
2019/08/26	0.1	14.80	0	0.00	14.80	0.1	1,022	0.01%
2019/08/22	0.1	14.90	0	0.00	14.90	0.1	1,008	0.01%
2019/08/21	1	14.85	0	0.00	14.85	1	1,045	0.10%
2019/08/20	0	0.00	0.4	14.85	14.80	-0.4	1,034	-0.04%
2019/08/16	2	14.75	0	0.00	14.75	2	1,034	0.19%
2019/08/14	0	14.80	0	0.00	14.85	0	1,020	0.00%
2019/08/12	1	14.85	0	0.00	14.85	1	1,013	0.10%
2019/08/07	1	14.80	0	0.00	14.85	1	1,006	0.10%
2019/08/06	1	14.70	1	14.75	14.70	0	1,008	0.00%
2019/08/01	0	0.00	2	14.75	14.75	-2	970	-0.21%
2019/07/29	0	0.00	1	14.65	14.65	-1	710	-0.14%
2019/07/25	0	0.00	1	14.60	14.50	-1	675	-0.15%
2019/07/24	0	0.00	2	14.55	14.55	-2	668	-0.30%
2019/07/23	1.1	14.50	2	14.60	14.50	-0.9	663	-0.14%
2019/07/22	3	14.55	1	14.60	14.55	2	660	0.30%
2019/07/10	1	14.45	0	0.00	14.50	1	615	0.16%
2019/07/08	0	0.00	1	14.50	14.45	-1	614	-0.16%
2019/07/05	0	0.00	20	14.45	14.45	-20	611	-3.27%
2019/07/03	0	0.00	4	14.45	14.40	-4	608	-0.66%
2019/07/02	1	15.00	6	15.00	15.00	-5	565	-0.88%
2019/07/01	1	14.95	10	14.98	14.95	-9	534	-1.68%
2019/06/28	1	14.90	0	0.00	14.95	1	522	0.19%
2019/06/27	0	0.00	6	15.00	15.00	-6	520	-1.15%
2019/06/26	3	14.97	0	0.00	15.00	3	513	0.58%
2019/06/25	1	14.95	0	0.00	14.95	1	506	0.20%
2019/06/24	0	14.95	20	14.95	14.95	-20	508	-3.94%
2019/06/21	0.1	14.85	0	0.00	14.95	0.1	518	0.01%
2019/06/19	0	0.00	16	14.88	14.85	-16	512	-3.12%
2019/06/17	0	0.00	1	14.80	14.80	-1	514	-0.19%
2019/06/14	1	14.70	0	0.00	14.70	1	520	0.19%
2019/06/12	1	14.75	1	14.75	14.75	0	543	0.00%
2019/06/04	0	0.00	0	14.80	14.80	0	553	-0.01%
2019/05/30	0	0.00	33	14.80	14.80	-33	558	-5.91%
2019/05/29	0	0.00	1	14.80	14.75	-1	561	-0.18%
2019/05/28	1	14.70	0	0.00	14.70	1	564	0.18%
2019/05/23	0	0.00	37	14.80	14.80	-37	532	-6.95%
2019/05/15	33	14.76	0	0.00	14.75	33	543	6.07%
2019/04/30	0	14.75	0	0.00	14.75	0	512	0.00%
2019/04/29	0.2	14.75	0	0.00	14.75	0.2	512	0.04%
2019/04/26	0	0.00	1	14.70	14.75	-1	512	-0.20%
2019/04/02	0.2	14.65	0	0.00	14.70	0.2	538	0.04%
2019/03/29	0.8	14.60	0	0.00	14.65	0.8	530	0.15%
2019/03/28	0.2	14.65	0	0.00	14.70	0.2	536	0.04%
2019/03/15	5	14.40	0	0.00	14.40	5	491	1.02%
2019/03/14	5	14.45	0	0.00	14.45	5	487	1.03%
2019/03/13	1	14.35	0	0.00	14.40	1	482	0.20%
2019/03/05	0.2	14.35	0	0.00	14.30	0.2	510	0.04%
2019/02/26	0	0.00	1	14.20	14.20	-1	492	-0.20%
2019/02/22	0	0.00	10	14.16	14.20	-10	486	-2.05%
2019/02/20	0	0.00	2	14.05	14.00	-2	466	-0.43%
2019/02/14	0	0.00	1	14.05	14.00	-1	470	-0.21%
2019/01/29	0	13.85	0	0.00	13.90	0	441	0.00%
2019/01/28	0.2	13.80	0	0.00	13.80	0.2	437	0.05%
2019/01/22	0	0.00	6	13.80	13.85	-6	456	-1.31%
2019/01/18	5	13.80	0	0.00	13.80	5	501	1.00%
2019/01/09	0	0.00	1	14.00	13.95	-1	704	-0.14%
2019/01/08	1	13.80	0	0.00	13.80	1	713	0.14%
2019/01/07	0.2	13.75	0	0.00	13.80	0.2	719	0.02%
2019/01/03	0	0.00	1	13.75	13.70	-1	776	-0.13%
2018/12/28	0.2	13.70	3	13.67	13.70	-2.8	774	-0.36%
2018/12/27	0	0.00	1	13.50	13.55	-1	771	-0.13%
2018/12/20	0	0.00	1	13.45	13.45	-1	748	-0.13%
2018/12/13	0	0.00	1	13.45	13.45	-1	748	-0.13%
2018/12/10	1	13.20	0	0.00	13.30	1	735	0.14%
2018/12/07	1	13.20	0	0.00	13.25	1	734	0.14%
2018/12/06	1	13.20	0	0.00	13.20	1	730	0.14%
2018/12/05	1	13.25	0	0.00	13.30	1	721	0.14%
2018/12/03	1	13.25	0	0.00	13.25	1	728	0.14%
2018/11/29	0	13.45	0	0.00	13.45	0	670	0.00%
2018/11/28	0.2	13.50	0	0.00	13.50	0.2	666	0.03%
2018/11/23	0.3	13.45	0	0.00	13.45	0.3	670	0.05%
2018/11/06	0	0.00	1	13.50	13.50	-1	761	-0.13%
2018/10/29	0.2	13.10	0	0.00	13.10	0.2	762	0.03%
2018/10/26	1	12.85	0	0.00	12.95	1	757	0.13%
2018/10/25	3	13.02	0	0.00	13.00	3	734	0.41%
2018/10/24	1	13.20	0	0.00	13.15	1	720	0.14%
2018/10/23	1	13.20	0	0.00	13.25	1	704	0.14%
2018/10/22	1	13.20	0	0.00	13.35	1	696	0.14%
2018/10/19	1	13.40	0	0.00	13.35	1	686	0.15%
2018/10/15	4	13.54	0	0.00	13.50	4	538	0.74%
2018/10/12	3	13.50	0	0.00	13.60	3	530	0.57%
2018/10/11	5	13.65	1	13.65	13.75	4	500	0.80%
2018/10/09	0	0.00	10	13.90	13.90	-10	467	-2.14%
2018/10/04	0	0.00	0.1	13.95	14.00	-0.1	454	-0.02%
2018/10/01	0	14.05	12	14.05	14.05	-12	470	-2.55%
2018/09/28	0.2	14.00	0	0.00	14.00	0.2	486	0.04%
2018/09/19	1	13.90	15	14.00	14.10	-14	559	-2.50%
2018/08/30	0	0.00	1	14.10	14.10	-1	604	-0.17%
2018/08/29	0	14.10	0	0.00	14.10	0	607	0.00%
2018/08/28	4.2	14.01	0	0.00	14.10	4.2	607	0.69%
2018/08/27	1	14.05	0	0.00	14.05	1	605	0.17%
2018/08/22	0	0.00	2	13.85	13.90	-2	616	-0.32%
2018/08/17	0	0.00	50	13.75	13.90	-50	621	-8.05%
2018/08/16	0.1	13.80	1	13.75	13.80	-0.9	610	-0.15%
2018/08/08	0	0.00	110	13.76	13.75	-110	597	-18.41%	大賣/鉅額交易
2018/08/06	0	0.00	100	13.70	13.80	-100	602	-16.61%
2018/08/02	0	0.00	50	13.60	13.55	-50	652	-7.67%
2018/08/01	5	13.65	150	13.60	13.70	-145	697	-20.79%	大賣/鉅額交易
2018/07/31	0.4	13.70	0	0.00	13.70	0.4	722	0.05%
2018/07/30	0.2	13.65	0	0.00	13.65	0.2	725	0.03%
2018/07/26	1	13.60	10	13.60	13.65	-9	738	-1.22%
2018/07/23	2	13.55	0	0.00	13.55	2	753	0.27%
2018/07/16	1	13.65	0	0.00	13.65	1	766	0.13%
2018/07/12	1	13.55	0	0.00	13.55	1	776	0.13%
2018/07/11	1	13.55	0	0.00	13.60	1	782	0.13%
2018/07/10	0	0.00	1	13.75	13.65	-1	779	-0.13%
2018/07/09	0	0.00	30	13.75	13.75	-30	788	-3.81%
2018/07/05	0	0.00	50	13.80	13.90	-50	817	-6.11%
2018/07/02	0	0.00	2.4	14.30	14.30	-2.4	884	-0.27%
2018/06/29	2	14.20	0	0.00	14.35	2	890	0.22%
2018/06/28	8.2	14.25	0	0.00	14.20	8.2	891	0.92%
2018/06/19	1	14.20	2	14.25	14.25	-1	929	-0.11%
2018/06/11	2	14.35	0	0.00	14.40	2	941	0.21%
2018/06/07	0	0.00	2	14.35	14.30	-2	931	-0.21%
2018/06/06	0	0.00	1	14.40	14.40	-1	941	-0.11%
2018/06/05	2	14.28	0	0.00	14.35	2	938	0.21%
2018/05/29	0	14.35	0	0.00	14.35	0	946	0.00%
2018/05/28	0.2	14.35	0	0.00	14.40	0.2	946	0.02%
2018/05/24	20	14.30	0	0.00	14.35	20	944	2.12%
2018/05/18	0	0.00	0.1	14.35	14.45	-0.1	955	-0.01%
2018/05/16	0	0.00	13	14.31	14.40	-13	980	-1.33%
2018/05/14	0.1	14.20	10	14.20	14.25	-9.9	1,048	-0.95%
2018/05/11	5	14.06	9	14.00	14.20	-4	1,052	-0.38%
2018/05/10	20	13.95	10	14.00	14.00	10	1,031	0.97%
2018/05/09	1	14.05	3	14.05	14.00	-2	995	-0.20%
2018/05/08	1	14.20	0	0.00	14.15	1	946	0.11%
2018/04/23	54	14.60	0	0.00	14.60	54	928	5.82%
2018/04/20	1	14.45	0	0.00	14.60	1	927	0.11%
2018/04/17	1	14.55	0	0.00	14.50	1	920	0.11%
2018/04/13	2.1	14.63	1	14.70	14.75	1.1	945	0.11%
2018/04/12	1	14.40	0	0.00	14.60	1	958	0.10%
2018/04/11	1	14.25	0	0.00	14.35	1	947	0.11%
2018/04/10	10	14.25	3	14.30	14.35	7	928	0.75%
2018/04/09	20	14.60	0	0.00	14.60	20	873	2.29%
2018/04/03	11	14.70	0	0.00	14.75	11	853	1.29%
2018/03/26	1	14.95	0	0.00	14.95	1	827	0.12%
2018/03/22	1	15.00	0	0.00	15.05	1	812	0.12%
2018/03/15	11	15.15	0	0.00	15.15	11	817	1.34%
2018/03/13	0	0.00	0.3	15.25	15.25	-0.3	833	-0.04%
2018/03/12	3.1	15.07	0	0.00	15.15	3.1	827	0.37%
2018/03/09	1	15.05	0	0.00	15.10	1	828	0.12%
2018/03/08	1	15.05	0	0.00	15.10	1	827	0.12%
2018/01/23	0	0.00	0.2	15.65	15.70	-0.2	680	-0.03%
2018/01/17	0	0.00	15	15.78	15.75	-15	663	-2.26%
2018/01/11	0	15.80	0	0.00	15.85	0	713	0.00%
2018/01/10	0.1	15.80	0	0.00	15.90	0.1	724	0.01%
2018/01/08	15	15.67	2	15.75	15.75	13	732	1.77%
2018/01/04	5	15.50	1	15.55	15.50	4	747	0.54%