高雄銀 (2836)-元富-大裕券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
3,003張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	11.85	39	11.89	11.85	-37	4,717	-0.78%
2024/05/03	0	0.00	10	11.75	11.70	-10	4,614	-0.22%
2024/04/30	0.5	11.60	0	0.00	11.60	0.5	4,485	0.01%
2024/04/25	2	11.55	0	0.00	11.50	2	4,349	0.05%
2024/04/24	0	0.00	5	11.55	11.55	-5	4,328	-0.12%
2024/04/19	16	11.25	10	11.35	11.35	6	4,246	0.14%
2024/04/18	5	11.40	0	0.00	11.45	5	4,189	0.12%
2024/04/16	31	11.33	0	0.00	11.35	31	4,154	0.75%
2024/04/15	7	11.49	0	0.00	11.50	7	4,058	0.17%
2024/04/12	8	11.62	0	0.00	11.60	8	3,940	0.20%
2024/03/28	0	0.00	10	11.90	11.90	-10	3,516	-0.28%
2024/03/26	0	0.00	7	11.80	11.80	-7	3,360	-0.21%
2024/03/25	0	0.00	0.1	11.85	11.80	-0.1	3,271	0.00%
2024/03/22	0	0.00	1	11.75	11.80	-1	3,206	-0.03%
2024/03/21	0	0.00	5	11.70	11.70	-5	3,119	-0.16%
2024/03/20	10	11.70	0	0.00	11.70	10	3,047	0.33%
2024/03/19	0	0.00	5	11.70	11.70	-5	2,977	-0.17%
2024/03/18	0	0.00	15	11.68	11.65	-15	2,904	-0.52%
2024/03/14	0	0.00	20	11.51	11.55	-20	2,506	-0.80%
2024/03/13	5	11.30	0	0.00	11.30	5	2,211	0.23%
2024/03/12	0	0.00	10	11.35	11.35	-10	2,086	-0.48%
2024/03/11	0	0.00	2	11.35	11.35	-2	1,993	-0.10%
2024/03/08	122.3	11.28	5	11.30	11.20	117.3	1,872	6.26%	大買/鉅額交易
2024/03/07	5	11.65	14	11.65	11.60	-9	1,123	-0.80%
2024/03/06	0	0.00	10.1	11.70	11.75	-10.1	1,072	-0.94%
2024/03/04	0	0.00	10.3	11.57	11.60	-10.3	1,011	-1.01%
2024/03/01	0	11.40	0	0.00	11.40	0	977	0.00%
2024/02/29	5	11.35	5	11.55	11.35	0	960	0.00%
2024/02/26	5.4	11.35	0	0.00	11.35	5.4	867	0.62%
2024/02/23	0	0.00	2	11.40	11.45	-2	838	-0.24%
2024/02/22	5	11.40	0	0.00	11.40	5	817	0.61%
2024/02/21	5	11.50	0.2	11.55	11.50	4.8	786	0.61%
2024/02/19	10	11.53	5	11.55	11.55	5	737	0.68%
2024/02/15	1	11.65	0	0.00	11.70	1	696	0.14%
2024/02/05	5	11.75	0	0.00	11.75	5	681	0.73%
2024/02/02	0	0.00	0.6	11.85	11.85	-0.6	674	-0.09%
2024/02/01	5	11.80	0	0.00	11.85	5	666	0.75%
2024/01/30	1	11.90	0	0.00	11.90	1	619	0.16%
2024/01/29	2	12.45	4	12.34	12.45	-2	532	-0.38%
2024/01/19	1	11.90	0.6	12.00	12.00	0.4	446	0.09%
2024/01/17	0	0.00	48	12.09	12.05	-48	437	-10.96%
2024/01/16	0	0.00	15	12.10	12.10	-15	415	-3.61%
2024/01/12	0	0.00	5	12.25	12.25	-5	411	-1.22%
2024/01/11	0	0.00	4	12.25	12.20	-4	400	-1.00%
2024/01/04	1.1	12.10	0	0.00	12.20	1.1	412	0.26%
2023/12/19	5	12.20	0	0.00	12.20	5	386	1.29%
2023/12/14	5	12.25	0	0.00	12.35	5	374	1.34%
2023/11/22	0.5	12.05	0	0.00	12.10	0.5	341	0.14%
2023/11/13	0.5	11.70	0	0.00	11.75	0.5	331	0.16%
2023/11/06	5	11.70	0	0.00	11.80	5	354	1.41%
2023/11/02	0	0.00	0.3	11.70	11.70	-0.3	360	-0.10%
2023/09/20	5	12.05	5	12.15	12.15	0	435	0.00%
2023/09/18	2	12.20	0	0.00	12.15	2	440	0.45%
2023/09/15	0	0.00	20	12.20	12.15	-20	442	-4.52%
2023/09/11	5.7	12.21	0	0.00	12.20	5.7	445	1.28%
2023/08/18	12	11.95	0	0.00	12.15	12	453	2.64%
2023/08/16	1.1	11.91	0	0.00	11.95	1.1	438	0.25%
2023/08/14	0	0.00	0.1	12.10	12.05	-0.1	438	-0.02%
2023/08/09	0	0.00	0.1	12.25	12.25	-0.1	449	-0.02%
2023/08/02	0.1	12.45	0	0.00	12.30	0.1	439	0.02%
2023/07/28	0.1	12.70	0	0.00	12.70	0.1	388	0.03%
2023/07/27	0	0.00	2	12.60	12.70	-2	395	-0.51%
2023/07/17	10	12.45	0	0.00	12.40	10	374	2.67%
2023/07/10	6	12.30	0	0.00	12.35	6	373	1.61%
2023/07/06	5	12.35	0	0.00	12.35	5	374	1.34%
2023/07/05	6	12.40	0	0.00	12.45	6	373	1.61%
2023/06/29	5	12.35	0	0.00	12.40	5	367	1.36%
2023/06/28	0	12.40	1	12.35	12.35	-1	367	-0.27%
2023/06/12	0	0.00	5	12.40	12.35	-5	388	-1.29%
2023/06/07	0	12.40	0	0.00	12.45	0	403	0.00%
2023/05/31	0	12.45	0	0.00	12.35	0	431	0.00%
2023/05/24	0	12.50	123	12.40	12.50	-123	465	-26.40%	大賣/鉅額交易
2023/05/23	0	0.00	18	12.45	12.40	-18	460	-3.91%
2023/05/18	0	12.55	0	0.00	12.50	0	458	0.00%
2023/05/12	0.1	12.30	0	0.00	12.25	0.1	432	0.02%
2023/05/10	0	12.40	0	0.00	12.30	0	439	0.00%
2023/05/03	0	12.35	0	0.00	12.30	0	442	0.00%
2023/04/27	10	12.20	0	0.00	12.20	10	446	2.24%
2023/04/26	30	12.17	1.1	12.15	12.20	29	446	6.48%
2023/04/18	0	0.00	7	12.25	12.30	-7	458	-1.53%
2023/04/14	4	12.30	0	0.00	12.40	4	459	0.87%
2023/04/12	0.1	12.45	0	0.00	12.35	0.1	458	0.02%
2023/04/10	10	12.35	0	0.00	12.35	10	449	2.23%
2023/04/07	8	12.30	0	0.00	12.30	8	445	1.79%
2023/04/06	10	12.30	0	0.00	12.25	10	446	2.24%
2023/03/31	10	12.25	0	0.00	12.30	10	450	2.22%
2023/03/29	0	12.25	0	0.00	12.25	0	449	0.01%
2023/03/28	10	12.30	0	0.00	12.30	10	451	2.22%
2023/03/22	0	12.45	0	0.00	12.45	0	439	0.01%
2023/03/21	10	12.30	0	0.00	12.30	10	433	2.31%
2023/03/17	6	12.35	0	0.00	12.30	6	430	1.39%
2023/03/16	1	12.30	0	0.00	12.25	1	428	0.23%
2023/03/15	0	12.50	0	0.00	12.45	0	420	0.01%
2023/03/08	0	12.90	0	0.00	12.85	0	401	0.01%
2023/03/02	17	12.70	0	0.00	12.70	17	379	4.48%
2023/03/01	0.1	12.70	0	0.00	12.65	0.1	379	0.02%
2023/02/24	1	12.55	0	0.00	12.55	1	374	0.27%
2023/02/22	1	12.61	1	12.60	12.70	0	357	0.01%
2023/02/21	10	12.80	0	0.00	12.80	10	346	2.89%
2023/02/15	0	12.95	0	0.00	12.85	0	352	0.01%
2023/02/08	0	12.85	0	0.00	12.85	0	345	0.01%
2023/02/01	0	12.95	0	0.00	12.85	0	333	0.01%
2023/01/31	0	0.00	5	12.85	12.85	-5	337	-1.48%
2023/01/17	0.2	12.70	0	0.00	12.70	0.2	327	0.07%
2023/01/12	10	12.75	2	12.70	12.70	8	371	2.15%
2023/01/11	0	12.60	0	0.00	12.60	0	366	0.01%
2023/01/10	11	12.50	0	0.00	12.50	11	368	2.98%
2023/01/04	0.1	12.50	0	0.00	12.45	0.1	374	0.03%
2022/12/23	5	12.40	0	0.00	12.50	5	411	1.22%
2022/12/09	1	12.50	1	12.65	12.65	0	445	0.00%
2022/12/08	0.4	12.60	0	0.00	12.50	0.4	446	0.10%
2022/12/06	10	12.58	0	0.00	12.55	10	446	2.24%
2022/12/02	1	12.75	0	0.00	12.70	1	451	0.22%
2022/12/01	0	0.00	1	12.95	12.85	-1	463	-0.22%
2022/11/28	3	12.50	0	0.00	12.75	3	479	0.63%
2022/11/07	0	0.00	1	12.65	12.80	-1	524	-0.19%
2022/10/26	0	0.00	1	12.35	12.30	-1	579	-0.17%
2022/10/25	1	12.15	0	0.00	12.15	1	575	0.17%
2022/10/24	0	0.00	1	12.35	12.15	-1	578	-0.17%
2022/10/21	1	12.10	1	12.35	12.10	0	593	0.00%
2022/10/20	2	11.80	0	0.00	12.90	2	603	0.33%
2022/10/19	1	12.00	0	0.00	12.05	1	582	0.17%
2022/10/18	0	0.00	1	12.20	12.05	-1	600	-0.17%
2022/10/13	4	12.16	0	0.00	12.05	4	617	0.65%
2022/10/12	7	12.35	1	12.45	12.55	6	614	0.98%
2022/10/11	1	12.40	0	0.00	12.40	1	616	0.16%
2022/10/06	0	0.00	1	12.60	12.65	-1	622	-0.16%
2022/09/30	0.4	12.80	0	0.00	12.70	0.4	628	0.06%
2022/09/23	0.6	13.25	0	0.00	13.15	0.6	627	0.09%
2022/09/22	1	13.05	0	0.00	13.20	1	636	0.16%
2022/09/21	1	13.25	0	0.00	13.20	1	631	0.16%
2022/09/20	1	13.30	0	0.00	13.35	1	631	0.16%
2022/09/19	1	13.35	0	13.45	13.35	1	634	0.15%
2022/09/08	0	0.00	1	13.65	13.60	-1	711	-0.14%
2022/09/07	1	13.45	0	0.00	13.50	1	723	0.14%
2022/09/06	0	0.00	1	13.80	13.80	-1	733	-0.14%
2022/08/30	0	0.00	1	13.60	13.65	-1	724	-0.14%
2022/08/26	0	0.00	1	13.65	13.70	-1	727	-0.14%
2022/08/24	10	13.50	0	0.00	13.45	10	784	1.27%
2022/08/23	1	13.35	0	0.00	13.50	1	876	0.11%
2022/08/19	0	0.00	1.2	13.56	13.60	-1.2	895	-0.14%
2022/08/18	0	0.00	2	13.55	13.55	-2	897	-0.22%
2022/08/05	0	0.00	1	13.35	13.50	-1	926	-0.11%
2022/08/03	7	13.05	0	0.00	13.05	7	932	0.75%
2022/07/28	2	13.45	0	0.00	13.45	2	995	0.20%
2022/07/27	1	14.15	1	14.30	14.30	0	984	0.00%
2022/07/26	0	0.00	2	14.15	14.10	-2	977	-0.20%
2022/07/25	0	0.00	10	14.20	14.20	-10	978	-1.02%
2022/07/22	0	0.00	0.3	14.05	14.05	-0.3	979	-0.03%
2022/07/21	0	0.00	20	13.95	14.05	-20	996	-2.01%
2022/07/20	0	0.00	9	13.85	13.70	-9	995	-0.90%
2022/07/07	0	0.00	1	13.50	13.40	-1	1,166	-0.09%
2022/07/04	0	0.00	1	13.65	13.45	-1	1,354	-0.07%
2022/06/14	0	0.00	5	13.50	13.80	-5	1,861	-0.27%
2022/06/07	2	13.40	0	0.00	13.35	2	1,846	0.11%
2022/06/01	5	13.30	0	0.00	13.20	5	1,904	0.26%
2022/05/31	0	0.00	3	13.80	13.45	-3	1,862	-0.16%
2022/05/11	2	13.30	1	13.20	13.30	1	1,942	0.05%
2022/05/09	2	13.08	1	13.10	13.05	1	1,975	0.05%
2022/05/06	0	0.00	1	13.55	13.55	-1	1,993	-0.05%
2022/05/03	1	13.95	5	14.00	14.00	-4	2,110	-0.19%
2022/04/29	0	0.00	6	14.26	14.20	-6	2,121	-0.28%
2022/04/28	3	14.02	6	13.94	14.15	-3	2,147	-0.14%
2022/04/27	6	14.06	0	0.00	14.05	6	2,152	0.28%
2022/04/22	2	14.80	10	14.75	14.80	-8	2,270	-0.35%
2022/04/19	0	0.00	2	14.60	14.55	-2	3,005	-0.07%
2022/04/18	2	14.50	0	0.00	14.40	2	3,181	0.06%
2022/04/14	12	15.27	2	15.00	15.05	10	3,144	0.32%
2022/04/12	15	15.40	2	15.43	15.40	13	3,099	0.42%
2022/04/11	1	15.85	1	15.90	15.80	0	3,061	0.00%
2022/04/08	12	15.45	0	0.00	15.70	12	2,979	0.40%
2022/04/07	2	15.58	10	15.55	15.20	-8	2,912	-0.27%
2022/04/06	10	15.40	3	15.40	15.40	7	2,765	0.25%
2022/04/01	0	0.00	18	15.02	15.05	-18	2,708	-0.66%
2022/03/31	1	14.75	9	14.78	14.80	-8	2,630	-0.30%
2022/03/30	0	0.00	1	14.45	14.45	-1	2,596	-0.04%
2022/03/28	1	14.20	0	0.00	14.35	1	2,573	0.04%
2022/03/25	0	0.00	15	14.40	14.40	-15	2,556	-0.59%
2022/03/24	1	14.80	0	0.00	14.90	1	2,505	0.04%
2022/03/23	0	0.00	11	14.70	14.95	-11	2,463	-0.45%
2022/03/18	5	14.35	6	14.33	14.20	-1	2,375	-0.04%
2022/03/17	0	0.00	3	14.03	14.05	-3	2,341	-0.13%
2022/03/16	0	0.00	15	13.60	13.75	-15	2,307	-0.65%
2022/03/15	10	13.55	0	0.00	13.55	10	2,299	0.43%
2022/03/08	18	13.09	0	0.00	13.00	18	2,262	0.80%
2022/03/07	5	13.26	3	13.25	13.25	2	2,232	0.09%
2022/03/04	3	13.50	0	0.00	13.60	3	2,229	0.13%
2022/03/03	1	13.70	0	0.00	13.70	1	2,224	0.04%
2022/03/01	0	0.00	15	13.75	13.75	-15	2,227	-0.67%
2022/02/25	20	13.40	0	0.00	13.45	20	2,218	0.90%
2022/02/24	1	13.55	0	0.00	13.40	1	2,209	0.05%
2022/02/23	0	0.00	18	13.80	13.85	-18	2,179	-0.83%
2022/02/22	6	13.90	2	13.80	13.80	4	2,181	0.18%
2022/02/21	1	14.05	0	0.00	14.05	1	2,156	0.05%
2022/02/17	0	14.20	0	0.00	14.20	0	2,155	0.00%
2022/02/16	0.2	14.10	6	14.05	14.20	-5.8	2,152	-0.27%
2022/02/15	0	14.10	0	0.00	14.10	0	2,146	0.00%
2022/02/14	1	14.25	0	0.00	14.25	1	2,125	0.05%
2022/02/11	0	14.10	0	0.00	14.20	0	2,083	0.00%
2022/02/10	0	0.00	1	13.85	13.95	-1	2,050	-0.05%
2022/02/08	0	0.00	0.1	14.10	14.15	-0.1	1,999	0.00%
2022/02/07	12	14.08	0	0.00	14.05	12	1,947	0.62%
2022/01/26	3	13.45	3	13.45	13.45	0	1,850	0.00%
2022/01/25	0	0.00	1	13.25	13.15	-1	1,819	-0.05%
2022/01/24	0	0.00	2	13.53	13.65	-2	1,788	-0.11%
2022/01/21	8	13.35	0	0.00	13.40	8	1,768	0.45%
2022/01/20	0	0.00	2	13.55	13.65	-2	1,734	-0.12%
2022/01/19	3	13.77	0	0.00	13.65	3	1,708	0.18%
2022/01/18	2.2	14.05	31	14.00	14.10	-28.8	1,657	-1.74%
2022/01/17	15	14.16	0	0.00	13.95	15	1,618	0.93%
2022/01/14	50	14.85	15	14.95	14.60	35	1,520	2.30%
2022/01/13	7	14.81	3	14.55	14.65	4	1,265	0.32%
2022/01/12	5	14.24	3	14.28	14.50	2	1,097	0.18%
2022/01/11	0	0.00	36.6	13.85	13.90	-36.6	748	-4.89%
2022/01/10	0	0.00	2	12.58	12.65	-2	563	-0.36%
2022/01/07	0	0.00	2	12.40	12.35	-2	552	-0.36%
2022/01/05	0	0.00	2	12.23	12.25	-2	538	-0.37%
2021/12/30	0.1	12.05	0	0.00	12.10	0.1	528	0.01%
2021/12/29	0	0.00	3	12.10	12.10	-3	530	-0.57%
2021/12/28	0	0.00	2	12.00	12.00	-2	516	-0.39%
2021/12/24	0	0.00	1	11.90	11.90	-1	522	-0.19%
2021/12/23	0	0.00	1	11.95	11.90	-1	520	-0.19%
2021/12/22	0	0.00	2	11.75	11.80	-2	523	-0.38%
2021/12/20	0	0.00	1	11.75	11.70	-1	529	-0.19%
2021/12/17	0.3	11.70	1	11.70	11.70	-0.7	536	-0.14%
2021/12/07	0	0.00	1	11.90	11.85	-1	533	-0.19%
2021/11/30	1	11.45	0	0.00	11.45	1	636	0.16%
2021/11/29	7	11.66	0	0.00	11.65	7	628	1.11%
2021/11/25	0	0.00	1	12.00	11.90	-1	656	-0.15%
2021/11/22	0	0.00	2	11.80	11.85	-2	676	-0.30%
2021/11/17	0	0.00	1	11.95	11.90	-1	665	-0.15%
2021/11/16	0	11.75	0	0.00	11.75	0	650	0.00%
2021/11/15	0.3	11.60	2	11.73	11.70	-1.7	650	-0.27%
2021/11/12	2	11.35	0	0.00	11.60	2	624	0.32%
2021/11/11	0	0.00	0.6	11.35	11.35	-0.6	609	-0.10%
2021/10/26	0	0.00	1	11.40	11.40	-1	589	-0.17%
2021/10/19	0	0.00	2	11.25	11.25	-2	599	-0.33%
2021/10/15	0.3	11.10	1	11.10	11.10	-0.7	603	-0.12%
2021/10/04	0	0.00	2	10.85	10.85	-2	622	-0.32%
2021/10/01	3	10.83	0	0.00	10.85	3	625	0.48%
2021/09/30	1	10.90	0	0.00	10.95	1	622	0.16%
2021/09/22	3	10.87	1	10.80	10.85	2	656	0.30%
2021/09/15	0.3	11.10	0	0.00	11.10	0.3	653	0.04%
2021/09/07	0	0.00	7	11.95	11.95	-7	689	-1.02%
2021/09/06	0	0.00	1	11.85	11.85	-1	652	-0.15%
2021/09/03	0	0.00	12	11.70	11.75	-12	622	-1.93%
2021/09/02	0	0.00	10	11.65	11.70	-10	612	-1.63%
2021/09/01	0	0.00	11	11.66	11.65	-11	604	-1.82%
2021/08/31	10	11.75	1	11.75	11.55	9	588	1.53%
2021/08/30	0	0.00	2	11.45	11.60	-2	571	-0.35%
2021/08/23	0	0.00	5	11.15	11.25	-5	562	-0.89%
2021/08/19	3	11.10	0	0.00	11.10	3	561	0.53%
2021/08/16	2.3	11.06	0	0.00	11.10	2.3	575	0.39%
2021/07/29	0	0.00	0.1	11.40	11.40	-0.1	755	-0.01%
2021/07/28	2	11.25	0	0.00	11.25	2	765	0.26%
2021/07/27	2	11.30	0	0.00	11.30	2	796	0.25%
2021/07/22	0	0.00	1	11.35	11.35	-1	813	-0.12%
2021/07/21	6	11.18	0	0.00	11.25	6	844	0.71%
2021/07/19	0	0.00	2	11.23	11.20	-2	885	-0.23%
2021/07/16	0	11.10	0	0.00	11.10	0	905	0.00%
2021/07/15	0.3	11.00	0	0.00	11.05	0.3	921	0.03%
2021/07/06	1	10.90	0	0.00	10.90	1	1,018	0.10%
2021/07/01	1	10.75	0	0.00	10.80	1	1,018	0.10%
2021/06/29	2.4	10.76	0	0.00	10.80	2.4	1,009	0.23%
2021/06/24	1	10.70	0	0.00	10.75	1	1,021	0.10%
2021/06/23	7	10.74	0	0.00	10.80	7	1,020	0.69%
2021/06/21	1	10.65	0	0.00	10.70	1	989	0.10%
2021/06/17	2	10.78	0	0.00	10.80	2	998	0.20%
2021/06/16	1	10.75	0	0.00	10.80	1	1,000	0.10%
2021/06/15	1.3	10.80	0	0.00	10.85	1.3	992	0.13%
2021/06/11	1	10.80	0	0.00	10.85	1	995	0.10%
2021/05/20	0	10.60	0	0.00	10.65	0	1,045	0.00%
2021/05/19	0.3	10.60	0	0.00	10.70	0.3	1,038	0.03%
2021/05/13	1	10.35	0	0.00	10.70	1	998	0.10%
2021/05/12	4	10.96	0	0.00	10.80	4	976	0.41%
2021/05/10	0	0.00	1	11.95	11.75	-1	931	-0.11%
2021/05/04	2	11.23	0	0.00	11.25	2	900	0.22%
2021/05/03	2	11.75	0	0.00	11.70	2	868	0.23%
2021/04/27	0	0.00	30	11.65	11.80	-30	866	-3.46%
2021/04/26	30	11.55	0	0.00	11.90	30	839	3.57%
2021/04/22	0	0.00	10	11.25	11.25	-10	805	-1.24%
2021/04/20	10	11.20	45	11.17	11.15	-35	802	-4.36%
2021/04/16	0	0.00	6	10.65	10.70	-6	830	-0.72%
2021/04/15	0.3	10.60	0	0.00	10.60	0.3	836	0.03%
2021/04/13	0	0.00	1	10.70	10.60	-1	833	-0.12%
2021/03/16	0	10.10	0	0.00	10.10	0	850	0.00%
2021/03/15	0.3	10.00	0	0.00	10.05	0.3	861	0.03%
2021/03/09	0	0.00	1	10.10	10.05	-1	858	-0.12%
2021/03/08	0	0.00	1	9.99	9.92	-1	834	-0.12%
2021/03/04	0.1	9.91	0	0.00	9.96	0.1	834	0.01%
2021/02/25	0.6	10.00	0	0.00	10.05	0.6	812	0.07%
2021/01/22	1.1	9.62	0	0.00	9.65	1.1	832	0.13%
2021/01/20	5	9.79	0	0.00	9.67	5	838	0.60%
2021/01/12	0	0.00	13	10.65	10.60	-13	755	-1.72%
2021/01/11	0	0.00	3	10.58	10.65	-3	749	-0.40%
2021/01/08	1	10.50	0	0.00	10.50	1	719	0.14%
2021/01/07	0	0.00	1	10.45	10.45	-1	694	-0.14%
2021/01/04	0	0.00	4	10.51	10.55	-4	673	-0.59%
2020/12/31	0	0.00	8.8	10.46	10.45	-8.8	658	-1.34%
2020/12/30	0	0.00	3	10.43	10.45	-3	638	-0.47%
2020/12/29	1	10.30	0	0.00	10.35	1	611	0.16%
2020/12/28	0	0.00	1	10.35	10.35	-1	605	-0.17%
2020/12/25	10	10.35	0	10.30	10.30	10	599	1.66%
2020/12/24	0	0.00	1	10.35	10.30	-1	588	-0.17%
2020/12/23	10	10.30	0	0.00	10.25	10	587	1.70%
2020/12/21	0	0.00	5	10.30	10.30	-5	620	-0.81%
2020/12/10	1	10.10	0	0.00	10.20	1	627	0.16%
2020/11/30	0	0.00	1	10.40	10.30	-1	685	-0.15%
2020/11/27	0	0.00	1	10.30	10.30	-1	678	-0.15%
2020/11/26	0	0.00	8	10.30	10.30	-8	695	-1.15%
2020/11/19	1	10.25	5	10.25	10.25	-4	711	-0.56%
2020/11/18	0	0.00	9	10.25	10.25	-9	713	-1.26%
2020/11/13	0	0.00	6	10.25	10.20	-6	735	-0.82%
2020/11/12	25	10.20	0	0.00	10.25	25	742	3.37%
2020/11/11	0	0.00	13	10.26	10.30	-13	765	-1.70%
2020/11/05	0	0.00	6	10.15	10.15	-6	756	-0.79%
2020/11/04	15	10.05	0	0.00	10.10	15	760	1.97%
2020/11/02	0	0.00	5	10.05	10.05	-5	762	-0.66%
2020/10/30	0	0.00	13	10.05	10.05	-13	766	-1.70%
2020/10/29	19	10.02	21	10.08	10.00	-2	759	-0.26%
2020/10/28	0	0.00	20	10.10	10.05	-20	757	-2.64%
2020/10/26	0	0.00	42	10.11	10.10	-42	763	-5.50%
2020/10/23	42	10.02	0	0.00	10.05	42	758	5.53%
2020/10/21	15	10.10	1	10.15	10.15	14	765	1.83%
2020/10/20	25	10.10	1	10.15	10.15	24	786	3.05%
2020/10/19	0	0.00	38	10.14	10.20	-38	787	-4.83%
2020/10/16	0	0.00	23	10.05	10.05	-23	760	-3.02%
2020/10/15	25	10.05	20	10.05	10.05	5	772	0.65%
2020/10/13	32	10.00	0.1	10.05	10.05	31.9	774	4.12%
2020/10/12	3	10.00	0	0.00	10.05	3	768	0.39%
2020/10/08	17	10.00	0	0.00	10.05	17	772	2.20%
2020/10/07	0	0.00	39	10.02	10.05	-39	772	-5.05%
2020/10/05	0	0.00	18	9.93	9.93	-18	778	-2.31%
2020/09/29	0	0.00	30	9.95	9.92	-30	777	-3.86%
2020/09/28	0	0.00	10	9.90	9.88	-10	774	-1.29%
2020/09/25	3	9.87	40	9.83	9.87	-37	776	-4.76%
2020/09/24	35	9.75	14	9.73	9.71	21	764	2.75%
2020/09/23	24	9.92	4	9.90	9.90	20	740	2.70%
2020/09/22	12	10.00	12	10.00	10.00	0	731	0.00%
2020/09/21	30	10.00	0	0.00	10.10	30	729	4.11%
2020/09/17	0	0.00	15	10.10	10.10	-15	717	-2.09%
2020/09/16	0	0.00	5	10.05	10.05	-5	718	-0.70%
2020/09/15	0	0.00	9	10.05	10.05	-9	714	-1.26%
2020/09/14	46	10.00	4	10.05	10.00	42	727	5.77%
2020/09/11	3	10.05	20	10.09	10.00	-17	716	-2.37%
2020/09/10	0	0.00	30	10.10	10.05	-30	716	-4.18%
2020/09/09	0	0.00	30	10.05	10.05	-30	714	-4.20%
2020/09/08	5	10.00	5	10.08	10.00	0	715	0.00%
2020/09/07	32	10.00	56	10.08	10.00	-24	725	-3.31%
2020/09/04	0	0.00	25	10.05	9.99	-25	728	-3.43%
2020/09/03	0	0.00	50	10.08	10.10	-50	712	-7.01%
2020/09/01	0	0.00	10	10.05	10.00	-10	719	-1.39%
2020/08/31	2	10.00	0	0.00	10.10	2	703	0.28%
2020/08/28	54	10.02	0	0.00	10.05	54	699	7.73%
2020/08/21	0	0.00	29	10.15	10.10	-29	689	-4.20%
2020/08/20	27	10.02	2	10.10	10.10	25	689	3.62%
2020/08/19	0	0.00	2	10.20	10.25	-2	668	-0.30%
2020/08/18	0	0.00	3	10.05	10.15	-3	650	-0.46%
2020/08/17	0	0.00	1	10.15	10.15	-1	646	-0.15%
2020/08/14	55	9.99	1	10.00	10.05	54	618	8.73%
2020/08/13	2	10.05	0	0.00	10.05	2	617	0.32%
2020/08/11	0	0.00	31	10.05	10.00	-31	613	-5.05%
2020/08/05	2	9.84	0	0.00	9.86	2	593	0.34%
2020/08/04	0	0.00	5	9.83	9.82	-5	591	-0.85%
2020/07/31	3	9.86	10	9.90	9.90	-7	575	-1.22%
2020/07/24	3	9.82	0	0.00	9.81	3	598	0.50%
2020/07/23	0	0.00	10	9.97	9.94	-10	582	-1.72%
2020/07/21	0	0.00	31	10.00	9.99	-31	582	-5.33%
2020/07/20	1	9.82	0	0.00	9.84	1	550	0.18%
2020/07/17	1	9.83	0	0.00	9.84	1	550	0.18%
2020/07/16	0	0.00	1	9.82	9.85	-1	567	-0.18%
2020/07/15	0	0.00	15	9.85	9.82	-15	574	-2.61%
2020/07/13	0	0.00	30	9.83	9.83	-30	601	-4.99%
2020/07/10	0	0.00	4	9.85	9.79	-4	599	-0.67%
2020/07/03	0	0.00	2	9.82	9.82	-2	609	-0.33%
2020/06/18	0.9	9.79	0	0.00	9.80	0.9	640	0.14%
2020/06/12	0.1	9.69	0	0.00	9.69	0.1	701	0.01%
2020/06/10	2	9.90	1	9.84	9.89	1	707	0.14%
2020/06/08	2	9.79	0	0.00	9.78	2	754	0.26%
2020/05/27	0	0.00	2	9.52	9.54	-2	788	-0.25%
2020/05/26	0.1	9.50	0	0.00	9.54	0.1	798	0.01%
2020/05/25	1	9.41	0	0.00	9.45	1	798	0.13%
2020/05/22	0.1	9.46	0	0.00	9.46	0.1	804	0.01%
2020/05/18	1.1	9.46	0	0.00	9.39	1.1	823	0.13%
2020/05/12	5	9.48	0	0.00	9.49	5	828	0.60%
2020/04/22	3	9.23	0	0.00	9.22	3	896	0.33%
2020/04/17	0.1	9.31	0	0.00	9.31	0.1	913	0.01%
2020/04/16	0.1	9.30	0	0.00	9.30	0.1	903	0.01%
2020/04/09	8	9.13	0	0.00	9.16	8	892	0.90%
2020/03/23	10	8.01	0	0.00	8.19	10	844	1.18%
2020/03/19	20	8.30	0	0.00	7.99	20	833	2.40%
2020/03/16	12	8.90	0	0.00	8.96	12	774	1.55%
2020/03/13	0	0.00	2	8.96	9.22	-2	762	-0.26%
2020/03/12	3	9.42	0	0.00	9.25	3	721	0.42%
2020/03/10	0	0.00	5	9.47	9.51	-5	693	-0.72%
2020/03/09	23.1	9.51	0	0.00	9.43	23.1	689	3.35%
2020/03/06	0.1	9.70	0	0.00	9.69	0.1	661	0.02%
2020/03/04	0.3	9.76	0	0.00	9.76	0.3	661	0.05%
2020/03/02	2.1	9.69	0	0.00	9.71	2.1	662	0.32%
2020/02/27	5	9.81	0	0.00	9.80	5	654	0.76%
2020/02/26	10	9.86	0	0.00	9.86	10	649	1.54%
2020/02/21	2	9.98	0	0.00	9.97	2	648	0.31%
2020/02/19	1	9.82	0	0.00	9.94	1	634	0.16%
2020/02/17	1	9.82	0	0.00	9.86	1	628	0.16%
2020/02/13	2	9.88	0	0.00	9.85	2	625	0.32%
2020/02/06	0	0.00	3	9.78	9.77	-3	620	-0.48%
2020/02/05	22	9.70	0	0.00	9.70	22	617	3.57%
2020/02/03	16	9.61	1	9.63	9.66	15	601	2.49%
2020/01/30	80	9.78	0	0.00	9.70	80	565	14.14%
2020/01/20	15	10.05	1	10.10	10.05	14	565	2.48%
2020/01/16	16	10.00	0	0.00	10.10	16	538	2.97%
2020/01/15	0	0.00	3	10.05	10.05	-3	533	-0.56%
2020/01/14	10	9.93	0	0.00	9.96	10	517	1.93%
2020/01/13	0	0.00	15	9.82	9.80	-15	495	-3.03%
2020/01/09	0.9	9.77	0	0.00	9.77	0.9	485	0.19%
2020/01/07	15	9.78	0	0.00	9.81	15	496	3.02%
2020/01/06	15	9.80	0	0.00	9.80	15	488	3.07%
2019/12/30	18	9.78	0	0.00	9.80	18	471	3.81%
2019/12/23	0	0.00	1	9.78	9.83	-1	461	-0.22%
2019/11/20	2	9.65	0	0.00	9.68	2	518	0.39%
2019/11/15	0	0.00	2	9.67	9.64	-2	520	-0.38%
2019/11/01	0.5	9.60	0	0.00	9.61	0.5	537	0.09%
2019/10/28	40	9.58	0	0.00	9.60	40	552	7.25%
2019/10/24	0	0.00	35	9.59	9.62	-35	525	-6.66%
2019/09/23	0	0.00	0.1	9.54	9.60	-0.1	551	-0.02%
2019/09/16	0	0.00	3	9.59	9.62	-3	534	-0.56%
2019/08/19	0	0.00	1	9.52	9.58	-1	462	-0.22%
2019/08/15	0	0.00	1	9.42	9.42	-1	462	-0.22%
2019/08/07	0	0.00	1	9.58	9.59	-1	453	-0.22%
2019/08/01	0	0.00	2	9.69	9.69	-2	432	-0.46%
2019/07/24	1	9.78	0	0.00	9.77	1	455	0.22%
2019/07/12	2	9.70	0	0.00	9.71	2	432	0.46%
2019/07/03	2	9.58	0	0.00	9.63	2	425	0.47%
2019/06/26	3	9.66	0	0.00	9.67	3	418	0.72%
2019/05/30	0	0.00	0	9.68	9.68	0	432	-0.01%
2019/05/13	0	0.00	1	9.66	9.62	-1	418	-0.24%
2019/05/10	10	9.67	0	0.00	9.65	10	427	2.34%
2019/04/29	3	9.59	0	0.00	9.60	3	472	0.63%
2019/04/25	0	0.00	3.1	9.58	9.57	-3.1	473	-0.65%
2019/04/15	0.2	9.55	0	0.00	9.62	0.2	491	0.04%
2019/04/10	1	9.62	0	0.00	9.62	1	499	0.20%
2019/04/03	0	0.00	10	9.65	9.63	-10	496	-2.01%
2019/03/26	2	9.67	0	0.00	9.66	2	506	0.40%
2019/03/25	2	9.64	0	0.00	9.63	2	509	0.39%
2019/03/15	0	0.00	1	9.58	9.55	-1	519	-0.19%
2019/03/04	1	9.53	0	0.00	9.53	1	634	0.16%
2019/02/22	0.5	9.53	0	0.00	9.53	0.5	658	0.08%
2019/02/20	0	9.52	0	0.00	9.53	0	645	0.01%
2019/02/15	0.1	9.50	0	0.00	9.53	0.1	630	0.01%
2019/01/29	0	0.00	1	9.54	9.54	-1	608	-0.16%
2019/01/18	0	0.00	1	9.39	9.40	-1	553	-0.18%
2018/12/21	1	9.24	0	0.00	9.32	1	581	0.17%
2018/11/30	0	0.00	3	9.33	9.37	-3	495	-0.61%
2018/11/29	0	0.00	1	9.38	9.37	-1	503	-0.20%
2018/11/28	3	9.22	0	0.00	9.30	3	529	0.57%
2018/10/24	0	0.00	0	9.00	8.98	0	682	0.00%
2018/10/15	1	9.03	0	0.00	9.05	1	664	0.15%
2018/10/12	1	9.00	0	0.00	9.08	1	658	0.15%
2018/10/11	1	9.05	0	0.00	9.01	1	652	0.15%
2018/10/03	0	0.00	0.2	9.38	9.37	-0.2	604	-0.04%
2018/10/01	0	0.00	1	9.45	9.44	-1	594	-0.17%
2018/09/28	11	9.50	0	0.00	9.46	11	593	1.85%
2018/09/26	0	0.00	1	9.49	9.49	-1	590	-0.17%
2018/09/21	0	0.00	2	9.48	9.56	-2	593	-0.34%
2018/09/14	0	0.00	1	9.37	9.38	-1	578	-0.17%
2018/09/12	0	0.00	1	9.21	9.23	-1	563	-0.18%
2018/09/07	2	9.24	0	0.00	9.22	2	550	0.36%
2018/09/04	2	9.70	0	0.00	9.75	2	536	0.37%
2018/08/30	0	0.00	2	9.79	9.76	-2	470	-0.42%
2018/08/29	0	0.00	1	9.73	9.75	-1	456	-0.22%
2018/08/28	0	0.00	2	9.69	9.70	-2	427	-0.47%
2018/08/27	2	9.63	0	0.00	9.66	2	419	0.48%
2018/08/24	2	9.62	0	0.00	9.61	2	406	0.49%
2018/08/21	1	9.60	0	0.00	9.63	1	359	0.28%
2018/08/20	2	9.60	0	0.00	9.56	2	334	0.60%
2018/08/15	0	0.00	3	9.48	9.49	-3	324	-0.92%
2018/08/10	3	9.66	0	0.00	9.59	3	321	0.93%
2018/08/08	1	9.57	0	0.00	9.57	1	309	0.32%
2018/08/03	0	0.00	3	9.50	9.58	-3	297	-1.01%
2018/08/01	1	9.49	0	0.00	9.66	1	275	0.36%
2018/07/26	1	9.36	0	0.00	9.39	1	252	0.40%
2018/05/22	0	0.00	0.1	9.34	9.34	-0.1	330	-0.04%
2018/05/17	0	0.00	0.1	9.40	9.41	-0.1	355	-0.02%
2018/05/15	0	0.00	1	9.36	9.36	-1	369	-0.27%
2018/05/03	0	0.00	1	9.33	9.32	-1	454	-0.22%
2018/04/19	3	9.29	0	0.00	9.32	3	671	0.45%
2018/04/10	1	9.40	0	0.00	9.44	1	803	0.12%
2018/03/23	0	0.00	4	9.41	9.41	-4	790	-0.51%
2018/02/07	0	0.00	3	9.44	9.26	-3	793	-0.38%
2018/02/06	4	9.12	0	0.00	9.19	4	799	0.50%
2018/02/05	10	9.56	1	9.57	9.60	9	776	1.16%
2018/01/26	0	0.00	1	9.83	9.85	-1	746	-0.13%
2018/01/22	8	9.77	40	9.77	9.77	-32	718	-4.46%
2018/01/19	0	0.00	1	9.78	9.78	-1	716	-0.14%
2018/01/18	12	9.79	0	0.00	9.77	12	721	1.66%
2018/01/16	2	9.77	0	0.00	9.82	2	679	0.29%
2018/01/15	64	9.81	0	0.00	9.79	64	651	9.82%
2018/01/11	0	0.00	11.7	9.48	9.45	-11.7	532	-2.20%