農林 (2913)-元富-大裕券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
1,208張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.6	20.41	1	20.45	20.45	-0.4	2,094	-0.02%
2024/11/18	0	20.25	0.1	20.25	20.10	-0.1	2,139	0.00%
2024/11/15	0.1	20.35	3	20.25	20.35	-2.9	2,137	-0.14%
2024/11/14	1	20.30	0	0.00	20.10	1	2,149	0.05%
2024/11/13	2	20.38	4	20.40	20.35	-2	2,141	-0.09%
2024/11/12	3	20.27	1	20.35	20.25	2	2,158	0.09%
2024/11/11	2	21.00	4.1	21.01	21.05	-2.1	2,161	-0.10%
2024/11/08	5.2	20.73	0.1	20.80	20.70	5	2,166	0.23%
2024/11/07	3	20.87	0	0.00	20.90	3	2,171	0.14%
2024/11/05	2	20.90	0	0.00	20.90	2	2,236	0.09%
2024/10/29	1	21.30	1.3	21.30	21.30	-0.3	2,461	-0.01%
2024/10/28	5	20.80	0	0.00	20.85	5	2,444	0.20%
2024/10/25	0	0.00	2	21.00	20.80	-2	2,468	-0.08%
2024/10/24	0.1	20.94	0	0.00	20.95	0.1	2,484	0.00%
2024/10/23	1	21.00	0	0.00	20.95	1	2,494	0.04%
2024/10/21	0	0.00	0	21.00	21.00	0	2,572	0.00%
2024/10/18	0	0.00	4	20.95	20.90	-4	2,656	-0.15%
2024/10/17	1	21.20	0	0.00	21.20	1	2,739	0.04%
2024/10/09	1.1	20.84	0	0.00	20.75	1.1	3,186	0.03%
2024/10/08	1	21.05	0	0.00	21.10	1	3,239	0.03%
2024/10/07	1	21.30	0.1	21.30	21.35	0.9	3,277	0.03%
2024/10/04	0.1	21.60	0	0.00	21.40	0.1	3,335	0.00%
2024/10/01	4	21.70	0.1	21.95	21.80	3.9	3,456	0.11%
2024/09/30	0	0.00	2	22.63	22.60	-2	3,543	-0.06%
2024/09/27	5	22.80	8	22.74	22.90	-3	3,615	-0.08%
2024/09/26	3.1	22.05	0	0.00	21.75	3.1	3,572	0.09%
2024/09/25	0.1	21.80	0	0.00	21.65	0.1	3,559	0.00%
2024/09/24	0	0.00	1	21.65	21.60	-1	3,583	-0.03%
2024/09/23	0	0.00	1	21.80	21.85	-1	3,563	-0.03%
2024/09/20	0	0.00	4	21.91	21.95	-4	3,558	-0.11%
2024/09/19	0.1	22.00	5	22.00	22.00	-4.9	3,578	-0.14%
2024/09/16	0	0.00	9.7	21.22	21.65	-9.7	3,560	-0.27%
2024/09/13	0	0.00	4	20.75	20.70	-4	3,522	-0.11%
2024/09/12	1	20.45	10	20.50	20.35	-9	3,564	-0.25%
2024/09/11	2.1	20.42	2	20.45	20.40	0.1	3,593	0.00%
2024/09/10	0	0.00	7	20.34	20.50	-7	3,630	-0.19%
2024/09/09	0.2	19.55	0	19.70	19.70	0.2	3,750	0.00%
2024/09/06	1	19.70	0	0.00	19.70	1	3,750	0.03%
2024/09/05	7.2	20.05	0	19.85	19.75	7.2	3,771	0.19%
2024/09/04	4	19.91	0.2	20.03	19.80	3.9	3,790	0.10%
2024/09/03	1	20.70	0	0.00	20.60	1	3,753	0.03%
2024/09/02	5	20.95	0	0.00	20.80	5	3,756	0.13%
2024/08/30	7	21.00	9	21.13	21.20	-2	3,750	-0.05%
2024/08/29	5	20.97	4	21.08	20.95	1	3,738	0.03%
2024/08/28	2	20.85	0	0.00	20.85	2	3,715	0.05%
2024/08/23	0	20.85	0	0.00	20.85	0	3,774	0.00%
2024/08/22	0.1	20.98	0	0.00	20.95	0.1	3,796	0.00%
2024/08/21	1	20.85	13.8	20.89	20.75	-12.8	3,797	-0.34%
2024/08/20	1	20.65	1	20.90	20.85	0	3,793	0.00%
2024/08/19	2	20.70	0.2	20.55	20.65	1.9	3,826	0.05%
2024/08/16	0	20.90	0	0.00	20.75	0	3,841	0.00%
2024/08/15	1	20.80	0	0.00	20.80	1	3,847	0.03%
2024/08/14	0	0.00	347.2	21.12	20.90	-347.2	3,863	-8.99%	大賣/鉅額交易
2024/08/13	603	21.05	256	20.91	20.80	347	3,871	8.96%	大買/大賣/鉅額交易
2024/08/12	0	0.00	3	20.90	20.90	-3	3,862	-0.08%
2024/08/09	1	20.45	5	20.59	20.35	-4	3,878	-0.10%
2024/08/08	5.1	20.24	2	20.45	20.20	3.1	3,902	0.08%
2024/08/07	2.8	20.82	4	20.80	20.70	-1.2	3,923	-0.03%
2024/08/06	10	19.65	1	19.70	20.10	9	3,919	0.23%
2024/08/05	0	20.10	0.2	21.33	20.00	-0.2	3,898	0.00%
2024/08/02	5.7	21.91	1.1	22.02	21.70	4.6	3,879	0.12%
2024/08/01	5	22.60	14.4	22.60	22.50	-9.4	3,934	-0.24%
2024/07/30	0.1	21.89	0.3	21.87	22.20	-0.2	4,218	-0.01%
2024/07/29	1.1	22.18	0.3	22.01	21.90	0.8	4,744	0.02%
2024/07/26	2.2	21.90	0.1	22.01	22.10	2	5,147	0.04%
2024/07/23	4.2	22.41	2.1	22.44	22.30	2.1	5,750	0.04%
2024/07/22	16.6	21.94	1.1	22.18	22.10	15.6	5,772	0.27%
2024/07/19	6.1	22.79	7	22.85	22.75	-0.9	5,788	-0.02%
2024/07/18	0	23.25	0	0.00	23.25	0	5,771	0.00%
2024/07/17	3.1	23.26	3	23.50	23.30	0.1	5,719	0.00%
2024/07/16	31.6	23.41	37	23.96	23.25	-5.4	5,780	-0.09%
2024/07/15	2.5	22.73	1.3	22.67	22.60	1.2	5,582	0.02%
2024/07/12	0	23.00	0	0.00	22.90	0	5,534	0.00%
2024/07/11	0.4	22.84	0	0.00	22.90	0.4	5,509	0.01%
2024/07/10	23	23.12	4.1	23.19	22.95	18.9	5,499	0.34%
2024/07/09	30	22.65	1	22.70	22.70	29	5,419	0.54%
2024/07/08	0.1	22.78	0	0.00	22.90	0.1	5,350	0.00%
2024/07/05	1	23.00	5	23.18	23.10	-4	5,297	-0.07%
2024/07/04	17.1	22.98	13	23.35	23.00	4.1	5,192	0.08%
2024/07/03	0.2	22.80	171.2	22.57	22.75	-171	5,060	-3.38%	大賣/鉅額交易
2024/07/02	9.3	22.77	1	22.75	22.70	8.3	4,942	0.17%
2024/07/01	0	22.05	175	22.03	21.90	-175	4,821	-3.63%	大賣/鉅額交易
2024/06/28	11	22.19	6	22.13	21.95	5	4,803	0.10%
2024/06/27	0	21.80	0	0.00	21.70	0	4,765	0.00%
2024/06/26	0.6	21.83	5	21.85	21.70	-4.4	4,778	-0.09%
2024/06/25	0	21.85	0	0.00	21.90	0	4,805	0.00%
2024/06/24	0.1	22.27	2	22.38	22.15	-1.9	4,904	-0.04%
2024/06/21	0.1	22.08	0	0.00	22.10	0.1	4,876	0.00%
2024/06/20	10.1	21.80	1	22.00	22.05	9.1	4,859	0.19%
2024/06/19	1	22.20	0	0.00	21.85	1	4,828	0.02%
2024/06/18	176	22.12	4	21.89	22.00	172	4,776	3.60%	大買/鉅額交易
2024/06/17	0.1	22.19	0	0.00	21.95	0.1	4,776	0.00%
2024/06/14	153	21.61	12.2	22.05	21.90	140.9	4,741	2.97%	大買/鉅額交易
2024/06/13	7.5	21.43	1	21.45	21.35	6.5	4,592	0.14%
2024/06/12	3	21.45	2	21.58	21.30	1	4,589	0.02%
2024/06/11	8.1	21.37	2	21.43	21.20	6.1	4,574	0.13%
2024/06/07	3	21.28	5	21.32	21.30	-2	4,547	-0.04%
2024/06/06	2	20.95	3	20.90	20.85	-1	4,526	-0.02%
2024/06/05	4	21.08	0	0.00	21.05	4	4,523	0.09%
2024/06/04	3	21.17	2	21.20	21.15	1	4,571	0.02%
2024/05/31	2	21.23	3	21.40	21.30	-1	4,577	-0.02%
2024/05/30	10	21.05	0	0.00	21.00	10	4,567	0.22%
2024/05/29	4	21.09	2	21.20	21.25	2	4,633	0.04%
2024/05/28	4	21.16	6	21.38	21.25	-2	4,630	-0.04%
2024/05/27	2.1	21.01	7	21.11	21.10	-4.9	4,613	-0.11%
2024/05/24	4.2	20.83	2	20.90	20.95	2.2	4,616	0.05%
2024/05/23	7	20.83	0	0.00	20.80	7	4,615	0.15%
2024/05/22	0	0.00	5	21.15	21.25	-5	4,590	-0.11%
2024/05/21	2	21.20	4	21.25	21.15	-2	4,650	-0.04%
2024/05/20	0	21.55	2	21.40	21.30	-2	4,645	-0.04%
2024/05/17	0.1	21.80	0	0.00	21.55	0.1	4,635	0.00%
2024/05/16	0	21.35	1	21.35	21.55	-1	4,626	-0.02%
2024/05/15	10	21.15	0	0.00	21.05	10	4,612	0.22%
2024/05/13	0.2	21.55	2	21.40	21.55	-1.8	4,572	-0.04%
2024/05/10	2	21.35	4	21.38	21.30	-2	4,528	-0.04%
2024/05/09	0	21.77	0	0.00	21.35	0	4,490	0.00%
2024/05/08	7	21.69	1	21.55	21.50	6	4,457	0.13%
2024/05/07	12	21.58	0	0.00	21.70	12	4,403	0.27%
2024/05/06	2	22.33	1	22.60	22.35	1	4,286	0.02%
2024/05/03	25	23.20	1	23.30	23.10	24	4,132	0.58%
2024/05/02	8	23.34	14.6	23.62	23.40	-6.6	3,950	-0.17%
2024/04/30	34	23.20	7	22.94	22.50	27	3,396	0.79%
2024/04/29	23	23.18	203.3	23.37	23.40	-180.3	2,973	-6.06%	大賣/鉅額交易
2024/04/26	0.1	21.26	3	21.35	21.30	-2.9	2,356	-0.12%
2024/04/25	7	21.51	5.2	21.57	21.50	1.9	2,310	0.08%
2024/04/24	0	0.00	0.1	21.45	21.20	-0.1	2,234	0.00%
2024/04/23	0	0.00	3.7	21.10	21.15	-3.7	2,244	-0.16%
2024/04/22	31	21.10	15.4	21.36	21.00	15.7	2,239	0.70%
2024/04/19	11	20.51	12	20.39	20.35	-1	2,119	-0.05%
2024/04/18	2	20.53	4	20.61	20.60	-2	2,080	-0.10%
2024/04/17	4.1	20.43	3	20.55	20.40	1.1	2,076	0.05%
2024/04/16	3	20.33	2	20.30	20.25	1	2,082	0.05%
2024/04/15	5.1	20.90	0	0.00	20.85	5.1	2,081	0.24%
2024/04/12	6	20.69	2	20.75	20.75	4	2,076	0.19%
2024/04/11	51.1	20.80	0.8	20.60	20.75	50.3	2,076	2.42%
2024/04/10	102	21.10	3	21.15	21.20	99	2,076	4.77%	大買/
2024/04/09	5	20.82	7	20.88	20.95	-2	2,078	-0.10%
2024/04/08	3	20.58	2	20.63	20.55	1	2,073	0.05%
2024/04/03	2	20.48	20	20.50	20.50	-18	2,081	-0.86%
2024/04/02	0	20.75	0	0.00	20.70	0	2,093	0.00%
2024/03/29	2	20.70	0	0.00	20.50	2	2,143	0.09%
2024/03/28	1	20.70	0	0.00	20.65	1	2,172	0.05%
2024/03/27	41	21.11	53	21.01	21.10	-12	2,242	-0.53%
2024/03/26	10.1	20.40	2	20.48	20.25	8.1	2,177	0.37%
2024/03/25	14	20.42	7	20.48	20.30	7	2,305	0.30%
2024/03/22	1	20.30	1.5	20.26	20.30	-0.5	2,518	-0.02%
2024/03/21	1	20.10	10	20.20	20.15	-9	2,989	-0.30%
2024/03/20	0	20.20	0	0.00	20.10	0	3,011	0.00%
2024/03/19	1	20.15	0	0.00	20.15	1	3,052	0.03%
2024/03/18	3.1	20.16	0.5	20.20	20.15	2.6	3,060	0.09%
2024/03/15	4	20.20	0	0.00	20.15	4	3,091	0.13%
2024/03/14	15	20.46	13	20.50	20.40	2	3,170	0.06%
2024/03/13	9.1	20.35	0	0.00	20.30	9.1	3,170	0.29%
2024/03/12	7	20.59	10	20.59	20.50	-3	3,174	-0.09%
2024/03/11	9.1	20.26	38	20.22	20.30	-28.9	3,187	-0.91%
2024/03/08	1	20.15	0	0.00	20.10	1	3,203	0.03%
2024/03/07	7	20.44	4	20.45	20.30	3	3,185	0.09%
2024/03/06	1	20.60	2	20.55	20.60	-1	3,185	-0.03%
2024/03/05	3	20.62	0	0.00	20.50	3	3,211	0.09%
2024/03/04	6	20.88	3	20.95	20.70	3	3,203	0.09%
2024/03/01	2	20.73	1	21.05	20.70	1	3,187	0.03%
2024/02/29	6	20.78	10	20.82	20.75	-4	3,204	-0.12%
2024/02/27	5.2	20.70	3.3	20.52	20.50	1.9	3,209	0.06%
2024/02/26	3.2	20.75	17	20.88	20.75	-13.8	3,245	-0.43%
2024/02/23	1.3	21.00	1	21.00	20.85	0.3	3,253	0.01%
2024/02/22	3	21.32	6	21.39	21.15	-3	3,275	-0.09%
2024/02/21	0	0.00	1	21.10	21.05	-1	3,214	-0.03%
2024/02/20	1	21.00	3	20.95	20.95	-2	3,207	-0.06%
2024/02/19	2.1	20.90	5	20.90	21.00	-2.9	3,215	-0.09%
2024/02/16	0	20.40	5	20.58	20.75	-5	3,223	-0.15%
2024/02/15	0.2	20.25	0	0.00	20.05	0.2	3,211	0.01%
2024/02/02	0	0.00	1	20.35	20.30	-1	3,185	-0.03%
2024/02/01	0.1	20.45	0	20.45	20.35	0.1	3,183	0.00%
2024/01/31	0	20.40	8	20.30	20.30	-8	3,214	-0.25%
2024/01/29	5	20.40	7	20.38	20.45	-2	3,262	-0.06%
2024/01/26	0.1	20.65	0	0.00	20.40	0.1	3,274	0.00%
2024/01/25	0	20.60	0	0.00	20.50	0	3,330	0.00%
2024/01/19	0	20.35	1	20.35	20.40	-1	3,397	-0.03%
2024/01/18	1	20.25	14	20.20	20.20	-13	3,404	-0.38%
2024/01/17	11.1	20.01	1	20.30	20.00	10.1	3,397	0.30%
2024/01/16	6	20.67	0	0.00	20.50	6	3,342	0.18%
2024/01/15	4.1	20.84	10	21.05	21.15	-5.9	3,322	-0.18%
2024/01/12	6	20.61	2	20.73	20.55	4	3,318	0.12%
2024/01/11	2.1	20.59	0	0.00	20.60	2.1	3,337	0.06%
2024/01/09	4	20.86	2	20.70	20.70	2	3,413	0.06%
2024/01/08	0	21.41	0	21.35	21.15	0	3,517	0.00%
2024/01/05	1	21.30	0	0.00	21.30	1	3,642	0.03%
2024/01/04	0	21.35	0	0.00	21.15	0	3,648	0.00%
2024/01/03	11	21.34	0	21.35	21.20	11	3,667	0.30%
2024/01/02	10	21.67	0	0.00	21.55	10	3,640	0.27%
2023/12/29	1.1	21.70	0.1	21.70	21.75	1	3,642	0.03%
2023/12/28	4	21.85	0	0.00	21.85	4	3,693	0.11%
2023/12/27	7	21.99	9	22.02	21.90	-2	3,750	-0.05%
2023/12/26	0.2	22.00	5	22.10	22.00	-4.8	3,740	-0.13%
2023/12/25	25	21.87	16	21.98	21.75	9	3,738	0.24%
2023/12/22	30	22.02	12	21.97	22.00	18	3,709	0.49%
2023/12/21	40.1	22.50	18	22.52	22.50	22.1	3,613	0.61%
2023/12/20	15	22.46	10	22.65	22.30	5	3,559	0.14%
2023/12/19	5.1	22.48	6	22.66	22.90	-1	3,435	-0.03%
2023/12/18	60.1	22.79	38.4	22.91	23.00	21.7	3,280	0.66%
2023/12/15	1	21.65	0	0.00	21.75	1	2,896	0.03%
2023/12/14	7	21.87	20	21.96	21.80	-13	2,914	-0.45%
2023/12/13	11.1	21.58	12	21.60	21.60	-0.9	2,864	-0.03%
2023/12/12	11.1	21.49	6	21.55	21.40	5.1	2,878	0.18%
2023/12/11	6	21.78	28	21.80	21.80	-22	2,884	-0.76%
2023/12/05	5	21.70	0	0.00	21.70	5	3,037	0.16%
2023/12/04	0	21.70	0	0.00	21.75	0	3,073	0.00%
2023/12/01	4	21.40	22	21.34	21.40	-18	3,069	-0.59%
2023/11/30	8	21.33	0	0.00	21.10	8	3,104	0.26%
2023/11/29	11	21.32	11	21.30	21.25	0	3,127	0.00%
2023/11/28	14	21.80	11	21.76	21.50	3	3,156	0.10%
2023/11/27	38	21.55	76	21.45	21.40	-38	3,155	-1.20%
2023/11/24	5	21.28	0	0.00	21.25	5	3,164	0.16%
2023/11/23	28	21.44	62	21.51	21.45	-34	3,237	-1.05%
2023/11/22	4	21.23	3	21.25	21.25	1	3,270	0.03%
2023/11/21	50	21.25	18	21.38	21.10	32	3,335	0.96%
2023/11/20	16	21.05	13	21.10	21.10	3	3,388	0.09%
2023/11/17	4	20.90	53	20.95	20.95	-49	3,493	-1.40%
2023/11/16	6.1	21.02	36	20.91	20.90	-29.9	3,599	-0.83%
2023/11/15	10	20.92	61	20.84	20.90	-51	3,667	-1.39%
2023/11/14	5	20.74	9	20.72	20.60	-4	3,873	-0.10%
2023/11/13	1	20.45	1	20.60	20.55	0	4,027	0.00%
2023/11/10	6	20.65	1	20.85	20.60	5	4,224	0.12%
2023/11/09	1	20.80	1	20.95	20.75	0	4,426	0.00%
2023/11/08	1	20.75	1	20.95	20.85	0	4,644	0.00%
2023/11/06	10	21.08	11	21.14	21.20	-1	5,308	-0.02%
2023/11/03	0	20.80	1	20.95	20.80	-1	5,707	-0.02%
2023/11/02	8	20.73	31	20.78	20.75	-23	6,574	-0.35%
2023/11/01	3	19.95	7	20.13	20.20	-4	7,650	-0.05%
2023/10/31	10	20.06	6	20.41	19.80	4	9,857	0.04%
2023/10/30	16	20.31	3	20.40	20.15	13	12,101	0.11%
2023/10/27	7	20.19	2	20.30	20.10	5	14,073	0.04%
2023/10/26	8	20.21	8	20.33	20.10	0	14,707	0.00%
2023/10/25	2	20.48	3	20.65	20.45	-1	16,236	-0.01%
2023/10/24	0	20.40	8	20.38	20.40	-8	17,490	-0.05%
2023/10/23	3	20.03	13	20.13	20.10	-10	17,602	-0.06%
2023/10/20	2	20.00	11	20.09	20.00	-9	17,690	-0.05%
2023/10/18	1	20.20	0	0.00	20.20	1	17,867	0.01%
2023/10/17	4	20.71	6	20.78	20.80	-2	17,877	-0.01%
2023/10/16	6	20.84	3	21.25	20.60	3	17,900	0.02%
2023/10/13	39	20.96	1	21.30	20.50	38	17,852	0.21%
2023/10/11	2	20.65	0	0.00	20.65	2	17,763	0.01%
2023/10/06	2	20.90	2	20.95	20.80	0	17,769	0.00%
2023/10/05	1	20.75	1	20.80	20.75	0	17,785	0.00%
2023/10/04	2	20.68	10	20.65	20.60	-8	17,798	-0.04%
2023/10/03	8	21.37	1	21.70	21.15	7	17,774	0.04%
2023/09/28	0	0.00	2	21.28	21.20	-2	17,793	-0.01%
2023/09/27	1	21.15	0	0.00	21.25	1	17,812	0.01%
2023/09/26	1	21.30	0	0.00	21.35	1	17,875	0.01%
2023/09/25	0	21.55	0	0.00	21.55	0	17,943	0.00%
2023/09/22	2	21.35	3	21.45	21.45	-1	17,991	-0.01%
2023/09/21	1	21.15	0.5	21.30	21.30	0.5	18,041	0.00%
2023/09/20	8	21.54	1	21.45	21.50	7	18,216	0.04%
2023/09/19	5	21.80	0	0.00	21.85	5	18,344	0.03%
2023/09/18	9	22.16	2	22.23	22.00	7	18,656	0.04%
2023/09/15	1	21.95	0	0.00	21.95	1	18,953	0.01%
2023/09/14	11	22.09	0	0.00	22.10	11	19,002	0.06%
2023/09/13	18	22.26	4	22.33	22.15	14	19,157	0.07%
2023/09/12	14	22.04	4	22.10	21.95	10	19,350	0.05%
2023/09/11	6	21.92	1	21.95	21.80	5	19,379	0.03%
2023/09/08	22	22.56	14	22.63	22.35	8	19,346	0.04%
2023/09/07	17	22.36	1	22.50	22.20	16	19,388	0.08%
2023/09/06	0	0.00	1	22.50	22.50	-1	19,428	-0.01%
2023/09/05	8	22.78	1	22.95	22.60	7	19,532	0.04%
2023/09/04	2	22.78	0	0.00	22.80	2	19,600	0.01%
2023/09/01	0	23.20	2	23.30	22.95	-2	19,647	-0.01%
2023/08/31	2	23.05	0	0.00	23.05	2	19,849	0.01%
2023/08/30	2	23.00	0	0.00	22.95	2	20,115	0.01%
2023/08/29	13	22.88	0	0.00	22.90	13	20,446	0.06%
2023/08/28	1	22.75	21	22.90	22.75	-20	21,191	-0.09%
2023/08/25	2	23.35	0	0.00	23.05	2	21,190	0.01%
2023/08/24	4	23.25	5	23.30	23.15	-1	21,148	0.00%
2023/08/23	27	23.45	2	23.55	23.40	25	21,183	0.12%
2023/08/22	16	23.73	3	23.60	23.80	13	21,133	0.06%
2023/08/21	1	24.50	0	0.00	24.00	1	21,079	0.00%
2023/08/18	8	24.94	0	0.00	24.40	8	21,053	0.04%
2023/08/17	12	24.08	6	24.78	24.55	6	21,098	0.03%
2023/08/16	10.5	24.29	16	23.95	24.30	-5.5	21,017	-0.03%
2023/08/15	2	24.08	10	24.20	24.30	-8	20,855	-0.04%
2023/08/14	13	23.92	0	0.00	23.65	13	20,727	0.06%
2023/08/11	15	24.66	16.2	24.78	24.50	-1.2	20,565	-0.01%
2023/08/10	68	25.48	33	25.37	24.90	35	20,312	0.17%
2023/08/09	5.2	26.17	1	25.90	26.00	4.2	19,925	0.02%
2023/08/08	98	26.43	15	27.18	26.65	83	19,524	0.43%
2023/08/07	51.3	28.27	21	29.53	27.40	30.3	18,773	0.16%
2023/08/04	48	30.42	49	30.62	30.40	-1	17,723	-0.01%
2023/08/02	42	31.15	31.1	32.64	30.45	10.9	15,952	0.07%
2023/08/01	28	29.00	55.3	29.33	30.00	-27.3	13,718	-0.20%
2023/07/31	0	0.00	5.1	28.76	28.95	-5.1	11,860	-0.04%
2023/07/28	20	26.09	59	25.97	26.35	-39	11,445	-0.34%
2023/07/27	16	24.67	43.1	25.21	25.50	-27.1	10,355	-0.26%
2023/07/26	1	23.55	15	23.50	23.20	-14	9,621	-0.15%
2023/07/25	2	22.98	8	23.13	23.05	-6	9,623	-0.06%
2023/07/24	21	23.06	27.7	23.16	23.10	-6.7	9,815	-0.07%
2023/07/21	4	22.40	8	22.56	22.40	-4	9,961	-0.04%
2023/07/20	3	22.38	30	22.43	22.55	-27	10,443	-0.26%
2023/07/19	14	21.84	13	21.98	21.70	1	11,623	0.01%
2023/07/18	7	21.84	0	0.00	21.70	7	12,905	0.05%
2023/07/17	2	22.15	77.5	22.16	22.10	-75.5	13,394	-0.56%
2023/07/14	2	22.05	1	22.25	22.15	1	13,361	0.01%
2023/07/13	6	21.93	1	22.05	21.90	5	13,332	0.04%
2023/07/12	5	22.00	0	0.00	22.05	5	13,309	0.04%
2023/07/11	0	0.00	5	22.15	22.15	-5	13,326	-0.04%
2023/07/10	1	22.20	1	22.00	22.00	0	13,299	0.00%
2023/07/07	7.1	22.10	1	22.05	22.15	6.1	13,262	0.05%
2023/07/06	6	22.39	0	0.00	22.35	6	13,203	0.05%
2023/07/05	1	22.70	1	22.80	22.65	0	13,133	0.00%
2023/07/04	26	22.94	13	23.12	22.80	13	13,083	0.10%
2023/07/03	26.1	23.07	16.2	23.18	23.10	9.9	13,001	0.08%
2023/06/30	17	22.82	11	22.81	22.85	6	12,908	0.05%
2023/06/29	6	23.07	6	23.21	23.00	0	12,830	0.00%
2023/06/28	6	23.04	16	23.29	23.00	-10	12,765	-0.08%
2023/06/27	7	23.93	0	0.00	23.70	7	12,519	0.06%
2023/06/26	12	24.25	7.1	24.50	24.30	4.9	12,288	0.04%
2023/06/21	10	23.90	9	24.01	23.85	1	11,921	0.01%
2023/06/19	0	0.00	30	23.86	23.80	-30	11,524	-0.26%
2023/06/16	8	23.89	7	23.80	23.75	1	11,320	0.01%
2023/06/14	5	23.45	8	23.48	23.40	-3	10,986	-0.03%
2023/06/13	1	23.00	0	0.00	23.45	1	10,920	0.01%
2023/06/12	12	23.70	4	23.39	23.40	8	10,791	0.07%
2023/06/09	1	23.85	12	23.76	23.85	-11	10,679	-0.10%
2023/06/08	16	23.79	5	23.47	23.40	11	10,550	0.10%
2023/06/07	1	23.50	5	23.55	23.55	-4	10,446	-0.04%
2023/06/06	30	23.64	22	23.58	23.45	8	10,341	0.08%
2023/06/05	8	23.74	82	23.84	24.05	-74	10,139	-0.73%
2023/06/02	2	23.32	8	23.12	23.35	-6	9,824	-0.06%
2023/06/01	147	23.54	187	23.44	23.70	-40	9,482	-0.42%	大買/大賣/
2023/05/31	14	22.32	4	22.48	22.25	10	8,712	0.11%
2023/05/30	4	22.36	4	22.36	22.15	0	8,637	0.00%
2023/05/29	21	22.31	20	22.33	22.40	1	8,631	0.01%
2023/05/26	32	22.08	1	22.00	22.00	31	8,502	0.36%
2023/05/25	11	22.40	1	22.45	22.30	10	8,443	0.12%
2023/05/24	48	22.63	6	22.74	22.65	42	8,379	0.50%
2023/05/23	56	22.68	51	22.74	22.70	5	8,315	0.06%
2023/05/22	24	22.44	6	22.55	22.35	18	8,027	0.22%
2023/05/19	16	22.38	12	22.46	22.30	4	7,940	0.05%
2023/05/18	16	22.25	7	22.35	22.35	9	7,892	0.11%
2023/05/17	4	22.44	1	22.55	22.30	3	7,812	0.04%
2023/05/16	2	22.28	1	22.25	22.20	1	7,749	0.01%
2023/05/12	0	0.00	4	22.10	22.15	-4	7,663	-0.05%
2023/05/11	10	22.40	1	22.35	21.95	9	7,621	0.12%
2023/05/10	3.1	22.88	8	23.03	22.90	-4.9	7,487	-0.07%
2023/05/09	29	24.19	3	24.03	23.15	26	7,387	0.35%
2023/05/08	5	23.80	0	0.00	23.75	5	6,931	0.07%
2023/05/05	30	23.70	4	23.49	23.55	26	6,874	0.38%
2023/05/04	9.1	24.17	2	24.20	24.10	7.1	6,747	0.11%
2023/05/03	30	24.68	18	24.64	24.05	12	6,516	0.18%
2023/05/02	27	23.87	38	24.45	24.70	-11	6,068	-0.18%
2023/04/28	17	23.01	9	23.34	22.90	8	5,539	0.14%
2023/04/27	14	23.08	4	23.35	23.20	10	5,399	0.19%
2023/04/26	25	23.21	19	23.16	22.95	6	5,100	0.12%
2023/04/25	14	23.78	18	23.41	23.25	-4	4,739	-0.08%
2023/04/24	80	24.76	16	24.81	24.75	64	4,212	1.52%
2023/04/21	35	25.66	29	25.42	24.20	6	2,945	0.20%
2023/04/20	9	23.30	15.3	23.65	23.90	-6.3	1,609	-0.39%
2023/04/18	0	0.00	1	21.90	21.80	-1	1,013	-0.10%
2023/04/14	1	22.35	0	0.00	22.25	1	989	0.10%
2023/04/11	0.1	21.80	0	0.00	21.85	0.1	917	0.01%
2023/03/27	0.1	21.70	0	0.00	21.70	0.1	957	0.01%
2023/03/23	0	21.34	0	0.00	21.30	0	994	0.00%
2023/03/16	0	21.85	0	0.00	21.80	0	1,067	0.00%
2023/03/03	10	23.05	3	23.20	22.45	7	1,162	0.60%
2023/03/02	0.1	22.16	0	0.00	22.10	0.1	1,096	0.01%
2023/02/24	0	0.00	10	21.95	21.95	-10	1,057	-0.95%
2023/02/22	10	21.75	0	0.00	21.75	10	1,061	0.94%
2023/02/21	0.1	21.85	0	0.00	21.85	0.1	1,083	0.01%
2023/02/17	0	0.00	0	21.65	21.70	0	1,196	0.00%
2023/02/14	0	21.50	0	0.00	21.55	0	1,388	0.00%
2023/02/09	1	21.45	0	0.00	21.40	1	1,517	0.07%
2023/02/08	0	21.65	0	0.00	21.60	0	1,621	0.00%
2023/01/30	1	21.00	0	0.00	21.05	1	1,675	0.06%
2022/12/28	0	21.85	0	0.00	21.50	0	1,944	0.00%
2022/12/21	2	21.75	2	22.00	21.75	0	2,020	0.00%
2022/12/16	0	0.00	0.4	22.40	22.25	-0.4	2,077	-0.02%
2022/12/13	0	22.90	0	0.00	23.05	0	2,064	0.00%
2022/12/12	0	0.00	1	22.95	23.00	-1	2,068	-0.05%
2022/12/07	1	24.30	4	24.23	23.75	-3	2,086	-0.14%
2022/12/06	0	0.00	2	23.70	23.50	-2	2,019	-0.10%
2022/12/01	0	0.00	2	23.00	23.10	-2	1,966	-0.10%
2022/11/24	0	0.00	0.1	22.35	22.45	-0.1	1,920	-0.01%
2022/11/16	0	0.00	1	23.00	22.90	-1	1,871	-0.05%
2022/11/15	0	0.00	3	22.75	22.90	-3	1,850	-0.16%
2022/11/14	0	0.00	2	23.95	23.90	-2	1,754	-0.11%
2022/11/11	2	23.40	2	23.30	23.50	0	1,700	0.00%
2022/11/10	3	23.03	4	22.76	23.15	-1	1,617	-0.06%
2022/11/08	0	0.00	2	22.60	22.50	-2	1,537	-0.13%
2022/11/07	0	0.00	1	22.40	22.40	-1	1,463	-0.07%
2022/11/04	0	0.00	17	22.16	22.60	-17	1,418	-1.20%
2022/11/03	0	0.00	30	21.20	21.60	-30	1,310	-2.29%
2022/11/02	1	21.10	0	0.00	21.10	1	1,265	0.08%
2022/10/28	0	0.00	10	20.90	20.60	-10	1,234	-0.81%
2022/10/14	0	0.00	24	20.90	20.80	-24	1,132	-2.12%
2022/10/11	0	0.00	1	20.45	20.50	-1	1,068	-0.09%
2022/10/07	1	20.80	0	0.00	20.75	1	1,047	0.10%
2022/10/05	2	20.00	0	0.00	20.50	2	959	0.21%
2022/10/03	0	0.00	1	21.25	21.10	-1	888	-0.11%
2022/09/29	0	0.00	1	20.85	20.85	-1	842	-0.12%
2022/09/26	0	0.00	1	20.80	20.70	-1	777	-0.13%
2022/09/22	0	0.00	1	20.70	20.95	-1	727	-0.14%
2022/09/21	2	21.00	2	20.88	20.85	0	717	0.00%
2022/09/20	0	0.00	5	20.95	20.85	-5	698	-0.72%
2022/09/19	0	0.00	15	20.68	20.80	-15	679	-2.21%
2022/09/15	0	0.00	23	20.85	20.80	-23	672	-3.42%
2022/09/13	0	0.00	5	20.70	20.65	-5	610	-0.82%
2022/09/12	1	20.60	7	20.62	20.65	-6	601	-1.00%
2022/09/08	0	0.00	12	20.43	20.35	-12	581	-2.06%
2022/09/07	7	20.16	10	20.33	20.15	-3	581	-0.52%
2022/09/06	11	20.34	25	20.26	20.35	-14	582	-2.40%
2022/09/05	1.2	20.21	10	20.25	20.20	-8.8	560	-1.56%
2022/08/26	0	0.00	22	19.82	19.80	-22	526	-4.18%
2022/08/25	2	19.75	0	0.00	19.95	2	521	0.38%
2022/08/24	0	0.00	10	19.20	19.20	-10	491	-2.03%
2022/08/22	0	19.25	10	19.15	19.15	-10	492	-2.03%
2022/08/19	0	0.00	1	19.20	19.20	-1	495	-0.20%
2022/08/16	0	0.00	10.6	19.15	19.15	-10.6	501	-2.12%
2022/08/15	30	19.10	1	19.10	19.10	29	500	5.79%
2022/08/12	0	0.00	0.4	18.95	19.05	-0.4	498	-0.08%
2022/08/11	0	0.00	2	18.95	18.95	-2	499	-0.40%
2022/08/05	3	18.85	0	0.00	18.85	3	520	0.58%
2022/07/22	0	0.00	5	18.85	18.70	-5	651	-0.77%
2022/07/21	0	18.90	0	0.00	18.95	0	673	0.00%
2022/06/24	0	0.00	19	19.45	19.30	-19	932	-2.04%
2022/06/23	0	0.00	3	19.45	19.20	-3	933	-0.32%
2022/06/21	0	0.00	22	19.12	19.25	-22	918	-2.40%
2022/06/20	20	18.93	0	0.00	18.70	20	918	2.18%
2022/06/17	0	0.00	6	19.30	19.25	-6	914	-0.66%
2022/06/16	0	0.00	1	19.45	19.20	-1	913	-0.11%
2022/06/15	0	0.00	21	19.38	19.45	-21	922	-2.28%
2022/06/14	0	0.00	9	19.05	19.00	-9	926	-0.97%
2022/06/13	10	18.90	0	0.00	18.75	10	930	1.07%
2022/06/09	0	0.00	21	19.38	19.40	-21	949	-2.21%
2022/06/08	0	0.00	14	19.20	19.25	-14	960	-1.46%
2022/06/06	0	0.00	15	19.15	19.20	-15	998	-1.50%
2022/06/01	0	0.00	5	18.95	18.90	-5	1,074	-0.47%
2022/05/30	0	0.00	20	18.88	18.85	-20	1,136	-1.76%
2022/05/27	1	18.80	0	0.00	18.60	1	1,145	0.09%
2022/05/26	20	18.53	9	18.85	18.50	11	1,154	0.95%
2022/05/25	0	0.00	12	18.60	18.65	-12	1,171	-1.02%
2022/05/23	0	0.00	7	18.55	18.45	-7	1,213	-0.58%
2022/05/17	0	0.00	6	18.50	18.45	-6	1,346	-0.45%
2022/05/16	0	0.00	5	18.30	18.30	-5	1,385	-0.36%
2022/05/13	4	17.85	19	18.18	18.05	-15	1,406	-1.07%
2022/05/12	1	17.90	0	0.00	17.85	1	1,445	0.07%
2022/05/11	10	18.05	0	0.00	18.15	10	1,452	0.69%
2022/05/10	0	0.00	20	18.43	18.60	-20	1,460	-1.37%
2022/05/09	40	18.15	0	0.00	18.05	40	1,467	2.73%
2022/05/04	30	19.05	20	18.97	19.00	10	1,585	0.63%
2022/04/29	30	19.27	20.6	19.20	19.10	9.4	1,667	0.57%
2022/04/27	10	19.40	0	0.00	19.30	10	1,671	0.60%
2022/04/26	2	20.00	0	0.00	19.70	2	1,660	0.12%
2022/04/25	0	0.00	2	19.80	19.75	-2	1,652	-0.12%
2022/04/21	0	0.00	1	20.60	20.40	-1	1,675	-0.06%
2022/04/20	1	20.45	10	20.70	20.70	-9	1,705	-0.53%
2022/04/19	1	19.85	23	20.46	20.85	-22	1,771	-1.24%
2022/04/18	10	19.60	10	19.95	19.60	0	1,744	0.00%
2022/04/15	1	19.55	0	0.00	19.60	1	1,744	0.06%
2022/04/14	10	19.55	0	0.00	19.60	10	1,772	0.56%
2022/03/30	1	19.80	0	0.00	19.80	1	1,845	0.05%
2022/03/23	0	0.00	8	19.80	19.70	-8	1,867	-0.43%
2022/03/18	0	0.00	10.8	19.54	19.50	-10.8	1,889	-0.57%
2022/03/17	0	0.00	10	19.45	19.50	-10	1,875	-0.53%
2022/03/10	2	19.30	0	0.00	19.30	2	1,862	0.11%
2022/03/09	10	18.90	0	0.00	19.05	10	1,858	0.54%
2022/03/08	20	18.85	0	0.00	19.00	20	1,841	1.09%
2022/03/07	6	19.48	1	19.45	19.35	5	1,815	0.28%
2022/03/04	205	20.58	0	0.00	20.35	205	1,782	11.50%	大買/鉅額交易
2022/03/03	10	21.15	0	0.00	21.20	10	1,743	0.57%
2022/03/01	0	0.00	10	21.70	21.45	-10	1,787	-0.56%
2022/02/25	0	0.00	21	21.47	21.40	-21	1,781	-1.18%
2022/02/24	10	21.35	0	0.00	21.20	10	1,788	0.56%
2022/02/23	0	0.00	5	21.55	21.75	-5	1,789	-0.28%
2022/02/18	1	21.55	11	21.84	21.70	-10	1,845	-0.54%
2022/02/16	0	0.00	20	21.68	21.65	-20	1,851	-1.08%
2022/02/15	0	0.00	25	21.35	21.30	-25	1,840	-1.36%
2022/02/14	40	21.13	0	0.00	21.05	40	1,843	2.17%
2022/02/10	0	0.00	10	21.70	21.75	-10	1,835	-0.54%
2022/02/07	0	0.00	20	21.60	21.70	-20	1,827	-1.09%
2022/01/26	10	21.25	0	0.00	21.10	10	1,793	0.56%
2022/01/25	0	0.00	32	21.32	21.50	-32	1,767	-1.81%
2022/01/24	10	20.98	10	21.10	21.05	0	1,722	0.00%
2022/01/21	0	0.00	20	21.00	21.00	-20	1,711	-1.17%
2022/01/17	10	20.80	0	0.00	20.85	10	1,806	0.55%
2022/01/14	12	20.99	10	21.00	21.00	2	1,995	0.10%
2022/01/13	30	21.10	2	21.35	21.00	28	2,059	1.36%
2022/01/12	10	21.40	3	21.55	21.55	7	2,053	0.34%
2022/01/11	0	0.00	20	21.25	21.15	-20	2,000	-1.00%
2022/01/10	0	0.00	4	20.75	20.80	-4	2,004	-0.20%
2022/01/07	0	0.00	11	20.74	20.60	-11	2,017	-0.55%
2022/01/06	0	0.00	30	20.62	20.65	-30	2,187	-1.37%
2022/01/05	0	0.00	20	20.35	20.35	-20	2,173	-0.92%
2022/01/04	0	0.00	5	20.15	20.15	-5	2,245	-0.22%
2022/01/03	20	20.15	0	0.00	20.05	20	2,272	0.88%
2021/12/29	0	0.00	30	20.33	20.40	-30	2,397	-1.25%
2021/12/28	0	0.00	11	20.24	20.20	-11	2,474	-0.44%
2021/12/24	0	0.00	5	20.00	20.00	-5	2,695	-0.19%
2021/12/23	5	19.90	0	0.00	19.90	5	2,765	0.18%
2021/12/21	0	0.00	20	19.85	19.85	-20	2,947	-0.68%
2021/12/15	0	0.00	0.1	19.60	19.55	-0.1	3,483	0.00%
2021/12/14	5	19.55	5	19.55	19.50	0	3,565	0.00%
2021/12/13	0	0.00	0	19.55	19.45	0	3,574	0.00%
2021/12/10	0	0.00	3	19.55	19.45	-3	3,646	-0.08%
2021/12/09	0	0.00	10	19.50	19.60	-10	3,649	-0.27%
2021/12/08	0	0.00	15.4	19.46	19.35	-15.4	3,678	-0.42%
2021/12/07	0	0.00	1	19.35	19.35	-1	3,673	-0.03%
2021/12/03	0	0.00	10	19.45	19.30	-10	3,736	-0.27%
2021/12/02	0	0.00	3	19.20	19.15	-3	3,744	-0.08%
2021/12/01	0	0.00	10	19.40	19.40	-10	3,772	-0.27%
2021/11/30	0	0.00	3	19.30	19.35	-3	3,786	-0.08%
2021/11/29	20	19.05	10	19.25	19.30	10	3,782	0.26%
2021/11/25	10	19.85	0	0.00	19.85	10	3,776	0.26%
2021/11/24	10	20.00	12	20.08	20.05	-2	3,770	-0.05%
2021/11/23	50	19.87	0	0.00	19.95	50	3,766	1.33%
2021/11/19	60	20.15	30	20.55	20.05	30	3,725	0.81%
2021/11/18	2	20.50	0	0.00	20.55	2	3,660	0.05%
2021/11/17	20	20.55	0	0.00	20.60	20	3,652	0.55%
2021/11/16	0	0.00	10	20.85	20.75	-10	3,647	-0.27%
2021/11/15	5	20.50	22	20.79	20.65	-17	3,661	-0.46%
2021/11/12	21	20.47	0	0.00	20.55	21	3,688	0.57%
2021/11/11	2	21.00	10	20.70	20.60	-8	3,690	-0.22%
2021/11/08	0	0.00	40	20.71	20.75	-40	3,741	-1.07%
2021/11/05	11	20.70	0	0.00	20.75	11	3,753	0.29%
2021/11/04	10	20.75	0	0.00	20.75	10	3,765	0.27%
2021/11/03	0	0.00	30	20.92	20.95	-30	3,778	-0.79%
2021/11/02	60	20.73	5	21.10	20.65	55	3,771	1.46%
2021/10/29	0	0.00	26	21.03	20.90	-26	3,725	-0.70%
2021/10/28	25	20.78	0	0.00	20.85	25	3,738	0.67%
2021/10/27	5	20.95	0	0.00	20.90	5	3,778	0.13%
2021/10/26	30	21.10	0	0.00	20.95	30	3,799	0.79%
2021/10/22	13	21.36	3	22.00	21.30	10	3,851	0.26%
2021/10/21	0	0.00	20	21.25	21.55	-20	3,671	-0.54%
2021/10/20	10	20.85	1	20.90	20.90	9	3,604	0.25%
2021/10/19	11	21.07	0	0.00	21.10	11	3,607	0.30%
2021/10/18	1	21.20	12	21.25	21.30	-11	3,592	-0.31%
2021/10/15	3	20.87	21	20.95	20.90	-18	3,584	-0.50%
2021/10/14	44	21.00	12	21.10	20.65	32	3,578	0.89%
2021/10/12	0	0.00	12	21.08	20.95	-12	3,411	-0.35%
2021/10/07	6	20.65	30	20.55	20.60	-24	3,411	-0.70%
2021/10/06	0	0.00	5	19.95	19.95	-5	3,435	-0.15%
2021/10/05	10	20.20	0	0.00	20.25	10	3,384	0.30%
2021/10/04	15	20.57	31	20.80	20.50	-16	3,360	-0.48%
2021/10/01	20	20.35	20	21.45	20.50	0	3,476	0.00%
2021/09/30	1	21.00	40	21.10	20.90	-39	3,430	-1.14%
2021/09/29	49	20.75	9	21.50	20.55	40	3,400	1.18%
2021/09/28	1	21.30	0	0.00	21.30	1	3,325	0.03%
2021/09/27	11	21.41	81	21.13	21.60	-70	3,337	-2.10%
2021/09/24	25	20.65	20	20.93	20.65	5	3,241	0.15%
2021/09/23	20	20.20	6	20.20	20.25	14	3,681	0.38%
2021/09/22	0.1	20.30	10	20.35	20.30	-9.9	3,706	-0.27%
2021/09/17	10	21.10	11	20.76	21.00	-1	3,706	-0.03%
2021/09/16	11	20.45	4	20.54	20.55	7	3,682	0.19%
2021/09/15	4	20.69	0	0.00	20.70	4	3,690	0.11%
2021/09/13	0	0.00	45	20.21	20.55	-45	3,858	-1.17%
2021/09/09	20	19.85	0	0.00	19.90	20	3,911	0.51%
2021/09/07	0	0.00	4	19.95	20.05	-4	3,961	-0.10%
2021/09/06	24	20.17	10	20.70	20.00	14	4,030	0.35%
2021/09/03	0	0.00	20	20.40	20.30	-20	4,083	-0.49%
2021/09/02	20	20.18	0	0.00	20.10	20	4,185	0.48%
2021/09/01	0	0.00	5	20.35	20.40	-5	4,357	-0.11%
2021/08/27	0	0.00	5	20.15	20.05	-5	6,099	-0.08%
2021/08/24	0	0.00	1	20.10	20.05	-1	6,639	-0.02%
2021/08/23	0	0.00	32	19.69	19.75	-32	6,861	-0.47%
2021/08/19	0	0.00	20.2	19.65	19.30	-20.2	7,006	-0.29%
2021/08/18	0	0.00	25.3	19.40	19.35	-25.3	6,994	-0.36%
2021/08/17	1	19.00	0	0.00	19.00	1	7,033	0.01%
2021/08/16	30	19.22	0	19.00	19.00	30	7,182	0.42%
2021/08/13	70	19.67	30	19.83	19.85	40	7,174	0.56%
2021/08/12	0	0.00	1	20.20	20.20	-1	7,194	-0.01%
2021/08/11	9	20.10	16	20.47	20.35	-7	7,242	-0.10%
2021/08/10	20	20.25	0	0.00	20.25	20	7,355	0.27%
2021/08/09	11	20.40	0	0.00	20.35	11	7,483	0.15%
2021/08/06	0	0.00	5	20.75	20.60	-5	7,590	-0.07%
2021/08/05	10	20.50	13	20.58	20.55	-3	7,729	-0.04%
2021/08/04	3	20.73	10	20.70	20.65	-7	7,943	-0.09%
2021/08/03	11	20.68	1	20.80	20.70	10	8,207	0.12%
2021/08/02	0	0.00	4	20.73	21.05	-4	8,535	-0.05%
2021/07/30	4	20.69	0	0.00	20.65	4	8,556	0.05%
2021/07/29	0	0.00	24	20.55	20.85	-24	8,637	-0.28%
2021/07/28	0	0.00	20	20.50	20.15	-20	8,689	-0.23%
2021/07/26	30	20.32	0	0.00	20.25	30	9,264	0.32%
2021/07/23	0	0.00	21	20.64	20.75	-21	9,594	-0.22%
2021/07/22	0	0.00	20	20.53	20.25	-20	10,691	-0.19%
2021/07/21	20	20.15	40	20.35	20.10	-20	11,509	-0.17%
2021/07/19	0	0.00	3	20.45	20.40	-3	12,467	-0.02%
2021/07/16	2	20.83	7	20.84	20.75	-5	13,385	-0.04%
2021/07/15	6	20.78	36	20.76	20.80	-30	13,704	-0.22%
2021/07/14	22	20.15	0	0.00	20.15	22	13,693	0.16%
2021/07/13	50	20.97	3	20.67	20.55	47	13,721	0.34%
2021/07/12	29	21.08	10	21.40	21.10	19	13,657	0.14%
2021/07/09	60	21.08	5	21.00	21.05	55	13,635	0.40%
2021/07/08	19	21.51	63	21.47	21.35	-44	13,588	-0.32%
2021/07/07	22	20.97	41	21.12	20.90	-19	13,481	-0.14%
2021/07/06	40	21.03	0	0.00	20.90	40	13,462	0.30%
2021/07/02	11	21.20	1	21.65	21.10	10	13,390	0.07%
2021/07/01	43	21.44	25.7	21.45	21.45	17.3	13,328	0.13%
2021/06/30	14	21.61	52	21.20	22.00	-38	13,064	-0.29%
2021/06/29	50	20.11	4	20.13	20.05	46	12,497	0.37%
2021/06/28	18	20.45	0	0.00	20.50	18	12,461	0.14%
2021/06/25	52	20.49	7	20.48	20.30	45	12,441	0.36%
2021/06/24	4	20.78	31.1	20.74	20.65	-27.1	12,403	-0.22%
2021/06/23	15	20.56	23	20.62	20.80	-8	12,399	-0.06%
2021/06/22	69	20.70	56	20.69	20.55	13	12,342	0.11%
2021/06/21	5	19.80	0	0.00	19.75	5	12,229	0.04%
2021/06/18	11	20.25	2	20.25	20.15	9	12,194	0.07%
2021/06/17	12	20.48	14	20.61	20.45	-2	12,171	-0.02%
2021/06/16	51	20.30	33	20.78	20.20	18	12,143	0.15%
2021/06/15	14	20.45	7	20.61	20.40	7	12,085	0.06%
2021/06/11	15	20.80	50	21.13	20.85	-35	12,042	-0.29%
2021/06/10	53	20.57	0	0.00	20.70	53	11,960	0.44%
2021/06/09	3	21.42	14	21.73	21.20	-11	11,857	-0.09%
2021/06/08	15	22.06	4	21.91	21.80	11	11,695	0.09%
2021/06/07	26	22.46	51	22.73	22.75	-25	11,457	-0.22%
2021/06/04	26	21.54	33	21.32	21.65	-7	10,489	-0.07%
2021/06/03	23	21.15	100	20.91	20.95	-77	9,937	-0.77%
2021/06/02	2	20.23	36	20.11	20.30	-34	9,646	-0.35%
2021/06/01	0	0.00	22	19.68	19.80	-22	9,481	-0.23%
2021/05/31	24	19.58	22	19.92	19.75	2	9,470	0.02%
2021/05/28	21	19.16	26	19.38	19.10	-5	9,232	-0.05%
2021/05/27	0	0.00	30	18.95	18.70	-30	9,145	-0.33%
2021/05/26	2	18.55	2	18.90	18.75	0	9,100	0.00%
2021/05/25	10	18.60	0	0.00	18.60	10	9,072	0.11%
2021/05/24	1	18.35	20	18.78	19.05	-19	8,995	-0.21%
2021/05/20	11	18.04	10	18.55	18.05	1	8,805	0.01%
2021/05/19	13	18.18	2	18.00	18.10	11	8,737	0.13%
2021/05/18	11	18.49	20	18.13	18.55	-9	8,686	-0.10%
2021/05/17	0	0.00	2	17.45	17.65	-2	8,565	-0.02%
2021/05/14	30	18.78	10	19.60	18.85	20	8,409	0.24%
2021/05/13	0	0.00	60	19.68	19.20	-60	8,266	-0.73%
2021/05/12	131	19.18	47.2	19.62	19.20	83.9	8,112	1.03%	大買/
2021/05/11	59.2	20.98	30	21.30	21.05	29.2	7,888	0.37%
2021/05/10	12	21.61	67	21.82	22.70	-55	7,639	-0.72%
2021/05/07	10	20.50	32	20.85	20.75	-22	7,341	-0.30%
2021/05/06	20	20.45	10	20.95	20.45	10	7,263	0.14%
2021/05/05	70	20.35	30	21.03	20.20	40	7,128	0.56%
2021/05/04	97	21.23	30	22.65	20.70	67	7,004	0.96%
2021/05/03	56	22.36	4	22.55	22.05	52	6,695	0.78%
2021/04/29	23	23.44	11	23.58	23.70	12	6,366	0.19%
2021/04/28	98	24.60	74	24.99	24.45	24	6,033	0.40%
2021/04/27	25	22.91	116.5	22.93	23.35	-91.5	4,933	-1.85%	大賣/
2021/04/26	35	21.40	10	21.20	21.25	25	4,099	0.61%
2021/04/23	113	22.08	48	22.82	21.90	65	3,920	1.66%	大買/
2021/04/22	40	21.78	115	22.28	22.45	-75	3,122	-2.40%	大賣/
2021/04/21	13	19.77	56	20.16	20.45	-43	2,195	-1.96%
2021/04/20	1	18.75	0	0.00	18.60	1	1,860	0.05%
2021/04/19	0	0.00	12	18.28	18.75	-12	1,924	-0.62%
2021/04/16	0	17.90	0	0.00	18.00	0	1,843	0.00%
2021/04/13	0	0.00	1	18.30	17.75	-1	1,891	-0.05%
2021/04/12	0	0.00	41	17.86	18.10	-41	1,840	-2.23%
2021/04/08	0	0.00	1	17.55	17.65	-1	1,842	-0.05%
2021/04/07	1	17.50	1.3	17.52	17.50	-0.3	1,898	-0.02%
2021/04/01	10	17.35	0	0.00	17.35	10	1,947	0.51%
2021/03/25	0	0.00	11	17.55	17.50	-11	2,029	-0.54%
2021/03/24	0	0.00	36	17.44	17.50	-36	2,028	-1.78%
2021/03/23	2	17.13	19	17.19	17.20	-17	2,000	-0.85%
2021/03/19	2	17.08	0	0.00	17.10	2	1,995	0.10%
2021/03/18	13	17.19	11	17.20	17.15	2	1,980	0.10%
2021/03/17	18	17.11	11	17.16	17.10	7	1,989	0.35%
2021/03/16	2	16.95	0	0.00	16.95	2	1,972	0.10%
2021/03/15	2	16.90	0	0.00	16.90	2	1,995	0.10%
2021/03/12	6.2	17.01	0	0.00	16.90	6.2	2,008	0.31%
2021/03/11	21	17.24	40	17.29	17.20	-19	2,034	-0.93%
2021/03/10	8	17.00	8	17.00	17.00	0	2,063	0.00%
2021/03/09	0	0.00	1	16.95	16.95	-1	2,122	-0.05%
2021/03/08	6	16.90	3	16.95	16.85	3	2,266	0.13%
2021/03/05	8	16.84	6	16.93	16.85	2	2,587	0.08%
2021/03/04	3	16.75	10	17.00	16.85	-7	3,489	-0.20%
2021/03/03	10	16.94	16	16.98	17.00	-6	3,440	-0.17%
2021/03/02	24	16.96	9	17.03	16.85	15	3,431	0.44%
2021/02/25	1	16.80	0	0.00	16.80	1	3,393	0.03%
2021/02/24	2	16.83	0	0.00	16.75	2	3,390	0.06%
2021/02/22	5	16.83	13	16.90	16.80	-8	3,360	-0.24%
2021/02/19	13	16.62	1	16.70	16.70	12	3,360	0.36%
2021/02/18	1	16.80	21	16.78	16.75	-20	3,356	-0.60%
2021/02/17	1	16.55	0	0.00	16.60	1	3,343	0.03%
2021/02/04	0	0.00	5	16.50	16.45	-5	3,327	-0.15%
2021/02/03	1	16.40	0	0.00	16.45	1	3,344	0.03%
2021/02/01	0	0.00	1	16.30	16.30	-1	3,348	-0.03%
2021/01/29	50	16.55	2.2	16.67	16.50	47.8	3,315	1.44%
2021/01/25	20	16.55	0	0.00	16.70	20	3,250	0.62%
2021/01/20	50	16.71	1	16.85	16.75	49	3,228	1.52%
2021/01/19	2	16.90	0	0.00	16.95	2	3,188	0.06%
2021/01/18	0	0.00	11.3	17.09	16.95	-11.3	3,185	-0.35%
2021/01/15	21	16.95	0	0.00	16.95	21	3,163	0.66%
2021/01/14	10	17.15	0	0.00	17.20	10	3,126	0.32%
2021/01/13	0	0.00	0.3	17.30	17.50	-0.3	3,118	-0.01%
2021/01/12	40	17.21	21	17.65	17.20	19	3,099	0.61%
2021/01/11	0	0.00	12	17.75	17.85	-12	2,994	-0.40%
2021/01/08	10	17.55	0	0.00	17.55	10	2,983	0.34%
2021/01/06	20	17.85	0	0.00	17.65	20	2,943	0.68%
2020/12/31	10	17.90	11	18.24	17.90	-1	2,878	-0.03%
2020/12/30	1	18.35	28	18.19	18.10	-27	2,902	-0.93%
2020/12/29	0	0.00	10	17.90	17.80	-10	2,862	-0.35%
2020/12/28	0	0.00	3	17.85	17.75	-3	2,922	-0.10%
2020/12/25	27	17.99	48	17.74	17.60	-21	2,868	-0.73%
2020/12/24	1	17.20	20	17.20	17.15	-19	2,749	-0.69%
2020/12/23	9	16.95	0	0.00	16.95	9	2,728	0.33%
2020/12/21	20	17.00	20	17.25	17.20	0	2,736	0.00%
2020/12/18	0	0.00	0.3	17.00	17.05	-0.3	2,733	-0.01%
2020/12/17	6	17.38	34	17.30	17.15	-28	2,730	-1.03%
2020/12/11	30	16.85	0	0.00	16.85	30	2,669	1.12%
2020/12/10	2	17.05	50	17.23	17.10	-48	2,649	-1.81%
2020/12/09	20	16.85	0	0.00	16.95	20	2,628	0.76%
2020/12/08	20	16.90	0	0.00	16.95	20	2,604	0.77%
2020/12/07	40	17.01	0	0.00	17.00	40	2,598	1.54%
2020/12/04	50	17.17	0	0.00	17.05	50	2,560	1.95%
2020/12/03	3	17.27	10	17.25	17.20	-7	2,514	-0.28%
2020/12/02	80	17.43	0	0.00	17.35	80	2,451	3.26%
2020/12/01	2	18.75	4	18.65	18.10	-2	2,307	-0.09%
2020/11/30	10	18.80	13	19.02	19.10	-3	1,983	-0.15%
2020/11/25	0	0.00	0.1	16.95	17.00	-0.1	1,068	-0.01%
2020/11/23	0	0.00	1.9	17.01	17.00	-1.9	1,094	-0.17%
2020/11/18	0	0.00	0.6	16.90	17.15	-0.6	1,116	-0.06%
2020/11/13	10	16.85	0	0.00	16.85	10	1,153	0.87%
2020/11/11	1	17.05	4	16.98	17.15	-3	1,187	-0.25%
2020/11/06	0	0.00	20	16.60	16.60	-20	1,228	-1.63%
2020/11/05	0	0.00	10	16.80	16.75	-10	1,236	-0.81%
2020/11/04	0	0.00	40	16.63	16.70	-40	1,232	-3.24%
2020/10/29	0	0.00	4	16.55	16.50	-4	1,359	-0.29%
2020/10/27	0	0.00	10	16.70	16.60	-10	1,412	-0.71%
2020/10/26	11	16.52	4	16.75	16.65	7	1,431	0.49%
2020/10/22	20	16.60	0	0.00	16.60	20	1,469	1.36%
2020/10/21	20	16.78	0	0.00	16.80	20	1,476	1.35%
2020/10/20	15	16.83	0	0.00	16.85	15	1,488	1.01%
2020/10/15	0	0.00	0	16.95	17.05	0	1,529	0.00%
2020/10/14	0	0.00	5	17.35	17.25	-5	1,528	-0.33%
2020/10/13	20	17.45	0	0.00	17.20	20	1,564	1.28%
2020/10/12	10	17.55	0	0.00	17.55	10	1,581	0.63%
2020/10/07	0	0.00	12	17.80	18.00	-12	1,604	-0.75%
2020/10/06	0	0.00	1	17.50	17.55	-1	1,647	-0.06%
2020/09/30	0	0.00	7	16.80	16.85	-7	1,568	-0.45%
2020/09/29	0	0.00	45	16.73	16.85	-45	1,581	-2.85%
2020/09/25	20	16.35	0	0.00	16.35	20	1,620	1.23%
2020/09/24	120	16.52	1	16.35	16.50	119	1,618	7.35%	大買/鉅額交易
2020/09/23	0	0.00	2	16.85	16.85	-2	1,621	-0.12%
2020/09/10	0	0.00	40	16.85	16.95	-40	1,654	-2.42%
2020/09/09	0	0.00	10	16.85	16.85	-10	1,640	-0.61%
2020/09/07	0	0.00	7	16.65	16.65	-7	1,648	-0.42%
2020/09/03	20	16.60	30	16.73	16.60	-10	1,669	-0.60%
2020/09/01	0	0.00	4	16.45	16.50	-4	1,666	-0.24%
2020/08/31	20	16.50	0	0.00	16.50	20	1,677	1.19%
2020/08/28	0	0.00	30	16.73	16.60	-30	1,673	-1.79%
2020/08/27	0	0.00	20	16.55	16.55	-20	1,659	-1.21%
2020/08/26	0	0.00	50	16.43	16.50	-50	1,652	-3.03%
2020/08/25	0	0.00	52	16.29	16.30	-52	1,647	-3.16%
2020/08/24	12	16.05	0	0.00	16.05	12	1,685	0.71%
2020/08/21	1	16.10	27	16.21	16.20	-26	1,706	-1.52%
2020/08/20	111	15.88	8	15.70	15.95	103	1,716	6.00%	大買/鉅額交易
2020/08/19	90	16.74	9	16.75	16.70	81	1,670	4.85%
2020/08/17	0	0.00	20	16.95	17.00	-20	1,646	-1.21%
2020/08/12	0	0.00	9	16.90	16.90	-9	1,565	-0.57%
2020/08/06	5	16.95	37	16.81	16.85	-32	1,541	-2.08%
2020/08/05	10	16.85	24	16.84	16.80	-14	1,524	-0.92%
2020/08/04	40	17.03	45	16.86	17.05	-5	1,501	-0.33%
2020/08/03	0	0.00	40	16.56	16.55	-40	1,416	-2.82%
2020/07/31	0	0.00	35	16.64	16.65	-35	1,408	-2.48%
2020/07/30	10	16.35	0	0.00	16.45	10	1,368	0.73%
2020/07/29	0	0.00	2	16.40	16.45	-2	1,348	-0.15%
2020/07/28	0	0.00	7	16.22	16.25	-7	1,323	-0.53%
2020/07/23	0	0.00	2	16.55	16.55	-2	1,286	-0.16%
2020/07/22	45	16.47	0	0.00	16.45	45	1,292	3.48%
2020/07/21	10	16.55	0	0.00	16.60	10	1,275	0.78%
2020/07/20	10	16.50	0	0.00	16.50	10	1,239	0.81%
2020/07/17	0	0.00	23	16.53	16.45	-23	1,236	-1.86%
2020/07/16	36	16.49	0	0.00	16.60	36	1,214	2.96%
2020/07/15	0	0.00	10	16.45	16.55	-10	1,204	-0.83%
2020/07/14	26	16.26	12	16.24	16.30	14	1,175	1.19%
2020/07/13	66	16.45	24	16.57	16.75	42	1,135	3.70%
2020/07/10	20	15.85	0	0.00	15.90	20	1,025	1.95%
2020/07/09	6	16.14	0	0.00	16.05	6	1,008	0.59%
2020/07/08	18	16.19	10	16.25	16.20	8	996	0.80%
2020/07/03	10	15.90	0	0.00	15.85	10	965	1.04%
2020/07/02	0	0.00	3	16.05	16.05	-3	964	-0.31%
2020/06/30	3	16.15	0	0.00	15.85	3	983	0.31%
2020/06/29	0	0.00	10	15.77	15.85	-10	951	-1.05%
2020/06/24	10	15.55	0	0.00	15.80	10	941	1.06%
2020/06/22	3	15.60	10	15.55	15.60	-7	953	-0.73%
2020/06/19	0	0.00	30.5	15.70	15.50	-30.5	966	-3.16%
2020/06/10	40	15.69	0	0.00	15.70	40	1,058	3.78%
2020/06/04	0	0.00	7	15.25	15.30	-7	1,092	-0.64%
2020/06/03	10	15.15	0	0.00	15.20	10	1,103	0.91%
2020/05/28	0	0.00	10	14.80	15.00	-10	1,050	-0.95%
2020/05/27	0	0.00	45	14.58	14.75	-45	1,040	-4.33%
2020/05/26	1	14.55	13	14.43	14.40	-12	1,030	-1.16%
2020/05/21	0	0.00	2.7	14.14	14.20	-2.7	1,027	-0.27%
2020/05/18	20	14.00	7	14.20	14.00	13	1,037	1.25%
2020/05/15	20	14.00	0	0.00	14.15	20	1,039	1.92%
2020/05/14	20	14.05	1	14.05	14.05	19	1,031	1.84%
2020/05/13	4	14.30	2	14.40	14.30	2	1,027	0.19%
2020/05/12	2	14.43	3	14.47	14.45	-1	1,021	-0.10%
2020/05/08	0	0.00	4	14.60	14.60	-4	1,017	-0.39%
2020/05/07	18	14.29	40	14.21	14.40	-22	1,014	-2.17%
2020/05/06	15	14.06	11	14.14	13.95	4	1,005	0.40%
2020/05/05	5	14.02	13	14.10	14.15	-8	1,007	-0.79%
2020/04/30	0	0.00	6.4	14.19	14.25	-6.4	1,006	-0.63%
2020/04/29	12	14.02	6	14.05	14.05	6	1,026	0.58%
2020/04/28	5	13.93	6	13.95	13.95	-1	1,029	-0.10%
2020/04/27	8	13.84	19	13.77	13.85	-11	1,060	-1.04%
2020/04/24	7	13.54	0	0.00	13.50	7	1,059	0.66%
2020/04/23	0	0.00	1	13.85	13.60	-1	1,064	-0.09%
2020/04/22	0	0.00	10	13.70	13.65	-10	1,065	-0.94%
2020/04/21	2.1	13.72	0	0.00	13.55	2.1	1,063	0.20%
2020/04/20	15	13.98	14	14.05	14.15	1	1,051	0.10%
2020/04/17	4	13.48	11	13.55	13.30	-7	1,019	-0.69%
2020/04/16	11	13.30	0	0.00	13.30	11	1,009	1.09%
2020/04/10	10	13.50	0	0.00	13.55	10	1,007	0.99%
2020/04/09	10	13.40	7	13.15	13.20	3	1,003	0.30%
2020/04/08	11	13.41	0	0.00	13.55	11	986	1.11%
2020/04/07	7	13.50	10	13.60	13.60	-3	990	-0.30%
2020/04/06	0	0.00	20	13.40	13.40	-20	980	-2.04%
2020/04/01	3	12.85	20.7	12.84	12.90	-17.7	956	-1.85%
2020/03/31	0	0.00	20	12.60	12.65	-20	946	-2.11%
2020/03/25	0	0.00	10	12.25	12.25	-10	939	-1.06%
2020/03/24	0	0.00	20	11.65	11.65	-20	922	-2.17%
2020/03/23	10	10.80	10	11.15	11.25	0	913	0.00%
2020/03/20	0	0.00	10	11.66	11.55	-10	899	-1.11%
2020/03/19	0	0.00	45	11.76	11.30	-45	880	-5.11%
2020/03/18	16	12.35	25	12.46	12.35	-9	832	-1.08%
2020/03/17	10.1	12.60	0	0.00	12.85	10.1	809	1.25%
2020/03/13	42	13.81	0	0.00	13.95	42	776	5.41%
2020/03/11	13	14.95	0	0.00	15.10	13	712	1.82%
2020/03/10	5	14.95	0	0.00	15.05	5	707	0.71%
2020/03/09	20	15.50	0	0.00	15.20	20	698	2.86%
2020/03/04	3	15.60	0	0.00	15.55	3	663	0.45%
2020/03/02	5	15.55	1	15.55	15.60	4	662	0.60%
2020/02/27	10	15.65	20	15.65	15.80	-10	650	-1.54%
2020/02/25	5	15.65	0	0.00	15.80	5	647	0.77%
2020/02/24	10	15.75	0	0.00	15.75	10	648	1.54%
2020/02/21	15	15.83	0	0.00	15.90	15	651	2.30%
2020/02/20	4	15.80	0	0.00	15.85	4	654	0.61%
2020/02/19	0	0.00	15	15.98	15.85	-15	657	-2.28%
2020/02/13	0	0.00	10	15.95	15.90	-10	670	-1.49%
2020/02/12	0	0.00	20	15.90	15.90	-20	681	-2.93%
2020/02/06	0	0.00	2	15.85	15.90	-2	741	-0.27%
2020/02/05	2	15.90	0	0.00	15.85	2	783	0.26%
2020/02/04	0	0.00	1	15.75	15.85	-1	783	-0.13%
2020/02/03	1	15.55	0	0.00	15.70	1	790	0.13%
2020/01/31	10	15.85	6	15.91	15.85	4	768	0.52%
2020/01/30	2	15.90	1	15.90	15.85	1	776	0.13%
2020/01/20	0	0.00	0.2	16.15	16.20	-0.2	746	-0.02%
2020/01/17	0	0.00	2	16.25	16.20	-2	744	-0.27%
2020/01/16	10	16.25	0	0.00	16.30	10	752	1.33%
2020/01/15	10	16.25	0	0.00	16.35	10	768	1.30%
2020/01/14	0	0.00	10	16.45	16.30	-10	791	-1.26%
2020/01/10	0	0.00	1	16.30	16.35	-1	880	-0.11%
2020/01/09	18	16.15	0	0.00	16.25	18	928	1.94%
2020/01/08	1	16.15	0	0.00	16.20	1	1,034	0.10%
2020/01/07	10	16.25	0	0.00	16.20	10	1,053	0.95%
2020/01/03	0	0.00	10	16.45	16.45	-10	1,095	-0.91%
2019/12/31	1	16.45	1	16.45	16.45	0	1,106	0.00%
2019/12/30	0	0.00	1.1	16.39	16.40	-1.1	1,103	-0.10%
2019/12/27	1	16.30	1	16.30	16.35	0	1,108	0.00%
2019/12/24	2	16.18	0	0.00	16.15	2	1,158	0.17%
2019/12/23	0	0.00	0.3	16.15	16.25	-0.3	1,206	-0.02%
2019/12/11	0	0.00	0	16.35	16.45	0	1,355	0.00%
2019/12/06	2	16.25	0	0.00	16.25	2	1,409	0.14%
2019/11/28	0	0.00	10	16.30	16.25	-10	1,458	-0.69%
2019/11/18	11	16.16	0	0.00	16.25	11	1,482	0.74%
2019/11/14	0	0.00	6	16.15	16.20	-6	1,485	-0.40%
2019/11/13	0	0.00	5	16.20	16.25	-5	1,485	-0.34%
2019/11/12	10	16.30	3	16.30	16.40	7	1,482	0.47%
2019/11/06	10	16.80	0	0.00	16.60	10	1,475	0.68%
2019/10/31	0	0.00	10	16.85	17.00	-10	1,471	-0.68%
2019/10/30	0	0.00	5.4	16.80	16.90	-5.4	1,473	-0.37%
2019/10/29	0	0.00	4	16.75	16.80	-4	1,475	-0.27%
2019/10/25	0	0.00	9	17.00	16.95	-9	1,469	-0.61%
2019/10/22	1	17.20	0	0.00	17.20	1	1,458	0.07%
2019/10/21	19	17.30	0	0.00	17.25	19	1,440	1.32%
2019/10/18	6	17.02	8	16.97	17.00	-2	1,387	-0.14%
2019/10/17	15	17.20	6	17.08	17.10	9	1,377	0.65%
2019/10/16	18	17.21	0	0.00	17.25	18	1,344	1.34%
2019/10/15	1	16.55	0	0.00	16.70	1	1,331	0.08%
2019/10/14	3	16.50	0	0.00	16.60	3	1,322	0.23%
2019/10/09	0	0.00	5	16.65	16.40	-5	1,299	-0.38%
2019/10/03	2	16.45	5	16.50	16.50	-3	1,299	-0.23%
2019/10/02	10	16.30	23	16.51	16.45	-13	1,292	-1.01%
2019/09/27	10	16.35	4	16.61	16.35	6	1,282	0.47%
2019/09/26	1	16.90	11	16.86	16.85	-10	1,249	-0.80%
2019/09/25	11	16.80	74	16.88	16.80	-63	1,212	-5.20%
2019/09/24	0	0.00	5	16.62	16.55	-5	1,216	-0.41%
2019/09/23	0	0.00	1	16.60	16.65	-1	1,206	-0.08%
2019/09/19	16	16.45	11	16.45	16.45	5	1,203	0.42%
2019/09/18	4	16.35	16	16.35	16.35	-12	1,202	-1.00%
2019/09/17	0	0.00	2	16.30	16.20	-2	1,183	-0.17%
2019/09/16	10	16.30	4	16.35	16.30	6	1,216	0.49%
2019/09/12	0	0.00	25	16.22	16.25	-25	1,229	-2.03%
2019/09/11	2	16.03	4	16.11	16.15	-2	1,226	-0.16%
2019/09/10	10	16.10	19	16.34	16.10	-9	1,225	-0.73%
2019/09/09	3	16.00	3	16.08	16.10	0	1,216	0.00%
2019/09/06	1	15.90	7	15.91	15.95	-6	1,244	-0.48%
2019/09/05	0	0.00	2	15.98	15.90	-2	1,253	-0.16%
2019/09/04	0	0.00	3	15.93	15.95	-3	1,268	-0.24%
2019/09/03	5	15.90	190	15.86	15.85	-185	1,282	-14.42%	大賣/鉅額交易
2019/08/23	5	15.45	6	15.50	15.50	-1	1,450	-0.07%
2019/08/16	0	0.00	4.1	15.60	15.60	-4.1	1,686	-0.24%
2019/08/15	0	0.00	2	15.40	15.45	-2	1,717	-0.12%
2019/08/14	1	15.75	1	15.75	15.65	0	1,821	0.00%
2019/08/13	21	15.65	0	0.00	15.70	21	1,902	1.10%
2019/08/12	1	15.75	1	15.85	15.80	0	2,183	0.00%
2019/08/08	0	0.00	8	15.80	15.85	-8	2,402	-0.33%
2019/08/07	0	0.00	10	15.80	15.70	-10	2,454	-0.41%
2019/08/06	0	0.00	3	15.50	15.70	-3	2,563	-0.12%
2019/08/05	50	15.93	0	0.00	15.85	50	2,547	1.96%
2019/08/02	70	16.10	0	0.00	16.00	70	2,550	2.74%
2019/07/25	0	0.00	0.4	16.25	16.35	-0.4	2,623	-0.01%
2019/07/24	3	16.35	0	0.00	16.40	3	2,617	0.11%
2019/07/23	71	16.39	0	0.00	16.30	71	2,610	2.72%
2019/07/22	8	16.45	10	16.55	16.45	-2	2,599	-0.08%
2019/07/19	7	16.46	15	16.55	16.45	-8	2,585	-0.31%
2019/07/18	12	16.41	0	0.00	16.40	12	2,568	0.47%
2019/07/17	7	16.57	8	16.54	16.50	-1	2,555	-0.04%
2019/07/16	1	16.15	1	16.10	16.20	0	2,459	0.00%
2019/07/15	5	16.25	5	16.20	16.15	0	2,441	0.00%
2019/07/12	3	16.25	0	0.00	16.25	3	2,442	0.12%
2019/07/11	0	0.00	10	16.30	16.20	-10	2,445	-0.41%
2019/07/08	0	0.00	6	16.15	16.15	-6	2,408	-0.25%
2019/07/05	7	16.20	6	16.20	16.20	1	2,407	0.04%
2019/07/04	1	16.05	2	16.20	16.10	-1	2,401	-0.04%
2019/07/01	27	16.01	9	16.10	16.05	18	2,572	0.70%
2019/06/28	0	0.00	1	16.15	16.15	-1	2,528	-0.04%
2019/06/27	22	16.15	2	16.15	16.15	20	2,529	0.79%
2019/06/26	3	16.27	0	0.00	16.30	3	2,519	0.12%
2019/06/21	10	16.25	10	16.45	16.25	0	2,503	0.00%
2019/06/20	2	16.30	5	16.30	16.40	-3	2,463	-0.12%
2019/06/14	5	16.51	42	16.48	16.50	-37	2,531	-1.46%
2019/06/13	30	16.15	0	0.00	16.15	30	2,494	1.20%
2019/06/12	22	16.25	0	0.00	16.25	22	2,499	0.88%
2019/06/10	2	16.55	0	0.00	16.50	2	2,463	0.08%
2019/06/06	10	16.60	52	16.47	16.50	-42	2,470	-1.70%
2019/06/04	20	16.30	24.8	16.40	16.35	-4.8	2,488	-0.19%
2019/06/03	1	16.45	5.6	16.48	16.40	-4.6	2,501	-0.18%
2019/05/31	7	16.35	11	16.33	16.35	-4	2,428	-0.16%
2019/05/30	11	16.30	0	0.00	16.25	11	2,437	0.45%
2019/05/29	11	16.49	10	16.55	16.40	1	2,432	0.04%
2019/05/28	17	16.62	0	0.00	16.30	17	2,401	0.71%
2019/05/27	8	16.81	14	16.86	16.80	-6	2,328	-0.26%
2019/05/24	2	16.55	20	16.58	16.65	-18	2,277	-0.79%
2019/05/23	39	16.51	4	16.80	16.40	35	2,250	1.55%
2019/05/22	7	16.66	0	0.00	16.60	7	2,180	0.32%
2019/05/21	71	16.90	102	16.95	16.75	-31	2,157	-1.44%	大賣/
2019/05/20	47	16.57	2	16.80	16.60	45	2,051	2.19%
2019/05/17	41	17.18	36	17.25	17.20	5	1,984	0.25%
2019/05/16	77	16.88	9	16.99	16.75	68	1,686	4.03%
2019/05/15	30	16.33	4	16.33	16.35	26	1,462	1.78%
2019/05/14	7.5	16.56	32	16.58	16.70	-24.5	1,413	-1.73%
2019/05/13	1	15.85	10	15.90	15.85	-9	1,295	-0.69%
2019/05/10	12	15.89	10	16.20	15.80	2	1,298	0.15%
2019/05/09	17	16.19	36	16.18	16.05	-19	1,279	-1.49%
2019/05/03	0	0.00	10	15.80	15.80	-10	1,148	-0.87%
2019/05/02	5	15.70	10	15.65	15.75	-5	1,150	-0.43%
2019/04/29	10	15.45	0	0.00	15.50	10	1,150	0.87%
2019/04/16	10	15.60	0	0.00	15.60	10	1,150	0.87%
2019/04/11	3	15.67	0	0.00	15.65	3	1,166	0.26%
2019/04/10	4	15.70	11	15.80	15.80	-7	1,167	-0.60%
2019/04/09	7	15.61	17	15.78	15.80	-10	1,165	-0.86%
2019/04/08	3	15.55	12	15.75	15.80	-9	1,166	-0.77%
2019/04/03	2	15.45	1	15.55	15.50	1	1,105	0.09%
2019/04/02	32	15.61	0	0.00	15.50	32	1,066	3.00%
2019/04/01	1	15.80	0	0.00	15.90	1	1,039	0.10%
2019/03/29	1	15.80	5	15.93	16.05	-4	1,026	-0.39%
2019/03/27	2	15.75	10	15.70	15.75	-8	1,017	-0.79%
2019/03/26	0	0.00	20	15.70	15.65	-20	1,019	-1.96%
2019/03/21	28	15.55	0	0.00	15.55	28	1,029	2.72%
2019/03/20	0	0.00	20	15.85	15.85	-20	1,009	-1.98%
2019/03/19	52	15.62	0	0.00	15.75	52	1,045	4.97%
2019/03/18	0	15.90	1	15.95	16.00	-1	993	-0.10%
2019/03/13	1	15.80	0	0.00	15.70	1	1,087	0.09%
2019/03/12	19	15.94	20	15.70	15.75	-1	1,160	-0.09%
2019/03/08	13	15.87	6	15.90	15.90	7	1,277	0.55%
2019/03/07	10	16.30	1	16.30	16.25	9	1,238	0.73%
2019/03/06	3	16.55	1	16.50	16.45	2	1,241	0.16%
2019/03/05	2	16.30	2	16.20	16.30	0	1,262	0.00%
2019/03/04	3	16.25	27	16.27	16.30	-24	1,263	-1.90%
2019/02/26	0	0.00	5	16.00	15.90	-5	1,314	-0.38%
2019/02/25	1	15.85	5	15.90	15.90	-4	1,333	-0.30%
2019/02/22	10	15.85	0	0.00	15.90	10	1,385	0.72%
2019/02/18	10	16.00	8	16.00	16.05	2	1,496	0.13%
2019/01/29	0	0.00	1	15.70	15.65	-1	1,867	-0.05%
2019/01/22	0	0.00	5	15.65	15.65	-5	1,894	-0.26%
2019/01/21	11	15.50	6	15.56	15.60	5	1,905	0.26%
2019/01/18	0	0.00	12	15.66	15.70	-12	1,921	-0.62%
2019/01/17	1	15.35	0	0.00	15.35	1	1,947	0.05%
2019/01/15	2	15.35	0	0.00	15.35	2	1,982	0.10%
2019/01/11	6	15.58	5	15.60	15.50	1	2,094	0.05%
2019/01/10	0	0.00	10	15.50	15.55	-10	2,093	-0.48%
2019/01/09	8	15.39	18	15.41	15.40	-10	2,094	-0.48%
2019/01/08	1	15.25	10	15.40	15.40	-9	2,097	-0.43%
2019/01/07	0	0.00	5	15.40	15.35	-5	2,104	-0.24%
2019/01/04	22	15.21	0	0.00	15.20	22	2,111	1.04%
2019/01/03	13	15.36	0	0.00	15.45	13	2,137	0.61%
2019/01/02	10	15.52	0	0.00	15.50	10	2,137	0.47%
2018/12/27	30	15.80	25	15.60	15.60	5	2,193	0.23%
2018/12/26	1	15.60	0	0.00	15.65	1	2,192	0.05%
2018/12/25	0	0.00	2	15.80	15.65	-2	2,190	-0.09%
2018/12/14	20	16.90	0	0.00	16.70	20	2,188	0.91%
2018/12/12	20	17.25	0	0.00	17.15	20	2,149	0.93%
2018/12/06	0	0.00	5	17.40	17.45	-5	2,019	-0.25%
2018/12/05	2	18.30	0	0.00	18.10	2	1,967	0.10%
2018/12/04	2	17.98	1	17.85	18.00	1	1,898	0.05%
2018/11/29	1	17.40	5	17.41	17.30	-4	1,722	-0.23%
2018/11/26	0	0.00	1	17.40	17.25	-1	1,662	-0.06%
2018/11/22	2	17.15	0	0.00	17.20	2	1,582	0.13%
2018/11/21	0	0.00	4	17.14	17.15	-4	1,561	-0.26%
2018/11/15	0	0.00	1	17.20	17.35	-1	1,397	-0.07%
2018/11/14	0	0.00	3	17.20	17.20	-3	1,357	-0.22%
2018/11/13	0	0.00	6	17.03	17.35	-6	1,322	-0.45%
2018/11/12	2	17.15	0	0.00	17.15	2	1,232	0.16%
2018/11/09	0	0.00	6	16.70	16.85	-6	1,180	-0.51%
2018/11/08	6	17.02	2	16.85	16.75	4	1,153	0.35%
2018/11/07	12	16.47	11	16.35	16.80	1	1,077	0.09%
2018/11/06	5	15.70	10	15.73	15.80	-5	950	-0.53%
2018/11/05	0	0.00	15	15.67	15.70	-15	951	-1.58%
2018/11/02	3	15.45	1	15.50	15.60	2	946	0.21%
2018/11/01	20	15.50	0	0.00	15.55	20	943	2.12%
2018/10/31	0	0.00	1	15.70	15.65	-1	935	-0.11%
2018/10/30	0	0.00	1	15.70	15.75	-1	929	-0.11%
2018/10/29	5	15.75	3	15.80	15.65	2	938	0.21%
2018/10/25	0	0.00	119	15.71	15.80	-119	950	-12.52%	大賣/鉅額交易
2018/10/24	0	0.00	35	15.69	15.75	-35	918	-3.81%
2018/10/23	10	15.43	11	15.35	15.30	-1	897	-0.11%
2018/10/22	4	15.50	10	15.25	15.55	-6	888	-0.68%
2018/10/19	2	15.28	12	15.22	15.25	-10	874	-1.14%
2018/10/18	4	14.50	4	14.65	14.65	0	806	0.00%
2018/10/17	0	0.00	17	14.65	14.60	-17	812	-2.09%
2018/10/16	20	14.55	0	0.00	14.60	20	814	2.46%
2018/10/12	1	14.65	0	0.00	14.80	1	792	0.13%
2018/10/11	21	14.75	0	0.00	14.80	21	782	2.68%
2018/10/08	10	15.35	10	15.55	15.65	0	743	0.00%
2018/10/05	1	15.25	0	0.00	15.45	1	714	0.14%
2018/10/03	0	0.00	5	15.60	15.55	-5	677	-0.74%
2018/10/02	0	0.00	5	15.60	15.55	-5	671	-0.74%
2018/09/27	0	0.00	2	15.90	15.80	-2	649	-0.31%
2018/09/20	5	15.30	0	0.00	15.30	5	532	0.94%
2018/09/19	0	0.00	5	15.45	15.35	-5	535	-0.93%
2018/09/13	0	0.00	5	15.35	15.35	-5	563	-0.89%
2018/09/12	0	0.00	40	15.33	15.30	-40	571	-7.00%
2018/09/11	0	0.00	3	15.15	15.15	-3	571	-0.52%
2018/09/10	25	15.17	0	0.00	15.15	25	581	4.30%
2018/09/06	0	0.00	5	15.55	15.45	-5	590	-0.85%
2018/08/28	20	15.35	0	0.00	15.40	20	579	3.45%
2018/08/24	5	15.35	0	0.00	15.35	5	582	0.86%
2018/08/21	0	0.00	7	15.45	15.40	-7	602	-1.16%
2018/08/20	2	15.35	0	0.00	15.30	2	606	0.33%
2018/08/17	6	15.35	14	15.35	15.35	-8	603	-1.33%
2018/08/15	30	15.25	7	15.35	15.30	23	620	3.71%
2018/08/14	30	15.30	0	0.00	15.35	30	624	4.81%
2018/08/10	21	15.65	0	0.00	15.50	21	611	3.44%
2018/08/09	0	0.00	0.3	15.60	15.70	-0.3	605	-0.05%
2018/08/08	40	15.73	0	0.00	15.75	40	614	6.51%
2018/08/07	15	15.80	9	15.90	15.80	6	609	0.98%
2018/08/06	9	16.00	14	15.86	15.85	-5	607	-0.82%
2018/08/03	10	15.75	0	0.00	15.75	10	602	1.66%
2018/08/02	0	0.00	20	15.85	15.75	-20	593	-3.37%
2018/08/01	0	0.00	27	15.71	15.90	-27	576	-4.68%
2018/07/31	0	0.00	10	15.45	15.45	-10	562	-1.78%
2018/07/27	0	0.00	10	15.40	15.45	-10	560	-1.79%
2018/07/25	0	0.00	11	15.35	15.35	-11	551	-1.99%
2018/07/24	0	0.00	10	15.20	15.15	-10	532	-1.88%
2018/07/23	0	0.00	22	15.10	15.10	-22	530	-4.15%
2018/07/19	1	14.85	20	14.90	14.90	-19	526	-3.61%
2018/07/17	20	14.80	0	0.00	14.80	20	538	3.71%
2018/07/16	0	0.00	4	14.90	14.85	-4	538	-0.74%
2018/07/13	0	0.00	12	14.91	14.85	-12	546	-2.20%
2018/07/05	20	14.80	0	0.00	14.75	20	581	3.44%
2018/07/03	62	14.87	0	0.00	14.85	62	652	9.50%
2018/06/27	0	0.00	1	15.10	15.05	-1	653	-0.15%
2018/06/26	20	14.75	103	15.12	15.20	-83	651	-12.75%	大賣/
2018/06/25	0	0.00	0.3	14.70	14.75	-0.3	611	-0.05%
2018/06/22	20	14.80	0	0.00	14.80	20	617	3.24%
2018/06/15	20	15.05	0	0.00	14.95	20	621	3.22%
2018/06/14	20	14.95	0	0.00	14.95	20	615	3.25%
2018/06/12	2	15.25	0	0.00	15.15	2	609	0.33%
2018/06/08	10	15.20	0	0.00	15.20	10	607	1.65%
2018/06/05	3	15.35	0	0.00	15.35	3	643	0.47%
2018/06/04	6	15.36	8	15.40	15.35	-2	648	-0.31%
2018/05/29	1	15.25	0	0.00	15.20	1	639	0.16%
2018/05/25	1	15.35	0	0.00	15.30	1	643	0.16%
2018/05/24	0	0.00	2	15.40	15.35	-2	647	-0.31%
2018/05/23	40	15.25	0	0.00	15.25	40	636	6.28%
2018/05/22	1	15.35	0	0.00	15.35	1	633	0.16%
2018/05/21	1	15.45	0	0.00	15.40	1	633	0.16%
2018/05/18	7	15.35	10	15.35	15.35	-3	641	-0.47%
2018/05/10	0	0.00	10	15.55	15.45	-10	726	-1.38%
2018/05/09	58	15.39	0	0.00	15.40	58	724	8.01%
2018/05/08	1	15.45	0	0.00	15.50	1	724	0.14%
2018/05/07	0	0.00	1	15.55	15.50	-1	719	-0.14%
2018/05/03	1	15.40	0	0.00	15.45	1	724	0.14%
2018/05/02	1	15.45	2	15.45	15.45	-1	725	-0.14%
2018/04/30	1	15.30	3	15.38	15.45	-2	724	-0.28%
2018/04/26	2	15.20	0	0.00	15.15	2	762	0.26%
2018/04/19	0	0.00	7	15.20	15.25	-7	810	-0.86%
2018/04/17	2	15.20	61	15.15	15.15	-59	812	-7.26%
2018/04/16	0	0.00	15	15.30	15.25	-15	810	-1.85%
2018/04/12	0	0.00	20	15.35	15.40	-20	836	-2.39%
2018/04/11	0	0.00	5	15.50	15.40	-5	842	-0.59%
2018/04/10	4	15.78	15.7	15.23	15.50	-11.7	844	-1.39%
2018/04/09	33	14.72	2	14.85	14.85	31	792	3.91%
2018/04/03	5	14.79	0	0.00	14.85	5	802	0.62%
2018/04/02	27	14.81	10	14.92	14.80	17	844	2.01%
2018/03/31	20	14.75	4	14.80	14.80	16	847	1.89%
2018/03/30	0	0.00	1	14.80	14.75	-1	850	-0.12%
2018/03/26	11	14.65	0	0.00	14.65	11	859	1.28%
2018/03/22	22	14.70	0	0.00	14.80	22	852	2.58%
2018/03/21	2	14.78	0	0.00	14.75	2	864	0.23%
2018/03/20	1	14.70	0	0.00	14.75	1	871	0.11%
2018/03/19	2	14.85	0	0.00	14.80	2	879	0.23%
2018/03/16	8	14.86	1	14.90	14.80	7	938	0.75%
2018/03/14	1	15.00	0	0.00	15.00	1	932	0.11%
2018/03/13	4	14.94	52	14.93	15.15	-48	999	-4.80%
2018/03/12	47	14.75	15	14.86	14.85	32	981	3.26%
2018/03/07	5	14.69	1	14.75	14.60	4	1,081	0.37%
2018/03/06	3	14.65	0	0.00	14.60	3	1,188	0.25%
2018/03/05	11	14.67	0	0.00	14.60	11	1,220	0.90%
2018/03/02	2	14.75	0	0.00	14.75	2	1,241	0.16%
2018/03/01	0	0.00	3	14.82	14.85	-3	1,251	-0.24%
2018/02/27	2	14.75	56	14.81	14.90	-54	1,272	-4.25%
2018/02/23	6	14.73	9	14.83	14.70	-3	1,281	-0.23%
2018/02/22	3	14.55	8	14.71	14.70	-5	1,288	-0.39%
2018/02/21	3	14.50	27	14.56	14.85	-24	1,292	-1.86%
2018/02/12	3	14.25	0	0.00	14.25	3	1,287	0.23%
2018/02/09	22	14.29	15	14.40	14.30	7	1,408	0.50%
2018/02/08	3	14.35	10	14.45	14.40	-7	1,390	-0.50%
2018/02/07	2	14.43	0	0.00	14.50	2	1,391	0.14%
2018/02/06	1	14.30	0	0.00	14.35	1	1,436	0.07%
2018/02/02	1	15.25	0	0.00	15.20	1	1,391	0.07%
2018/01/30	4	15.38	0	0.00	15.40	4	1,390	0.29%
2018/01/29	6	15.45	0	0.00	15.45	6	1,391	0.43%
2018/01/26	3	15.45	7	15.60	15.50	-4	1,386	-0.29%
2018/01/25	3	15.45	2	15.60	15.45	1	1,388	0.07%
2018/01/24	1	15.45	0	0.00	15.45	1	1,398	0.07%
2018/01/23	9	15.48	0	0.00	15.45	9	1,408	0.64%
2018/01/22	16	15.58	35	15.64	15.60	-19	1,524	-1.25%
2018/01/19	10	15.50	6	15.50	15.55	4	1,488	0.27%
2018/01/18	5	15.40	6	15.40	15.35	-1	1,492	-0.07%
2018/01/17	12	15.30	10	15.40	15.35	2	1,491	0.13%
2018/01/16	7	15.37	0	0.00	15.40	7	1,515	0.46%
2018/01/15	3	15.35	20	15.35	15.35	-17	1,525	-1.11%
2018/01/12	9	15.42	12	15.45	15.45	-3	1,556	-0.19%
2018/01/11	16	15.33	0	0.00	15.40	16	1,550	1.03%
2018/01/10	3	15.40	0	0.00	15.40	3	1,619	0.19%
2018/01/08	10	15.54	17	15.59	15.45	-7	1,627	-0.43%
2018/01/04	17	15.39	0	0.00	15.50	17	1,656	1.03%
2018/01/03	3	15.50	11	15.55	15.50	-8	1,714	-0.47%