三商家購 (2945)-元富-大裕券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.95
漲跌
▲0.65
漲幅
+1.43%
成交量
29張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	45.90	45.10	-1	37	-2.64%
2024/04/19	0	43.60	0	0.00	44.05	0	34	0.13%
2024/03/22	1	44.60	0	0.00	45.10	1	27	3.64%
2024/03/20	0	0.00	2	44.90	46.35	-2	25	-7.98%
2024/03/19	0	42.15	0	0.00	42.15	0	21	0.00%
2024/01/11	1	44.80	0	0.00	44.80	1	27	3.66%
2023/12/19	1	45.75	0	0.00	45.45	1	24	4.01%
2023/12/14	0	48.00	0	0.00	48.00	0	23	0.17%
2023/12/13	0	47.85	1	47.10	47.85	-1	23	-4.33%
2023/11/30	1	45.75	0	0.00	45.45	1	19	5.23%
2023/11/17	0	40.55	0	0.00	40.55	0	11	0.29%
2023/11/15	0	0.00	1	40.00	40.50	-1	11	-8.96%
2023/10/16	0.1	39.60	0	0.00	39.60	0.1	12	0.41%
2023/07/20	0	0.00	1	41.05	41.10	-1	20	-4.89%
2023/06/26	1	41.85	0	0.00	41.80	1	21	4.72%
2023/05/29	0	0.00	5	42.08	42.20	-5	25	-19.99%
2023/05/08	1	43.00	0	0.00	43.15	1	27	3.60%
2023/05/03	0	0.00	1	44.80	44.85	-1	26	-3.73%
2023/04/28	0	0.00	1	43.00	42.95	-1	24	-4.08%
2023/03/29	0	41.90	0	0.00	41.20	0	21	0.11%
2023/03/20	1	41.70	0	0.00	42.20	1	18	5.44%
2023/03/16	0	43.00	2	43.03	42.50	-2	19	-9.88%
2023/03/07	0	0.00	2	46.15	46.00	-2	20	-9.90%
2023/02/14	0	45.75	0	0.00	45.75	0	20	0.11%
2023/01/11	0	43.60	0	0.00	43.60	0	18	0.12%
2022/10/11	0	36.40	0	0.00	36.00	0	23	0.08%
2022/10/06	0	37.65	0	0.00	37.55	0	23	0.11%
2022/10/04	0.1	37.00	0	0.00	37.50	0.1	24	0.42%
2022/10/03	0	0.00	1	36.60	36.60	-1	23	-4.27%
2022/09/28	0.1	38.75	0	0.00	36.70	0.1	22	0.44%
2022/09/23	0	41.45	0	0.00	41.00	0	21	0.23%
2022/09/20	0	42.15	0	0.00	41.10	0	20	0.22%
2022/09/19	0	43.00	0	0.00	42.25	0	19	0.12%
2022/09/14	2	44.08	0	0.00	44.00	2	18	10.56%
2022/09/13	1	45.00	0	0.00	45.20	1	17	5.60%
2022/09/01	0	47.80	0	0.00	47.00	0	21	0.09%
2022/08/19	0	46.45	0	0.00	46.50	0	28	0.07%
2022/08/09	1	45.55	0	0.00	45.70	1	33	2.99%
2022/07/26	1	47.80	0	0.00	47.80	1	46	2.17%
2022/07/14	1	49.70	0	0.00	50.00	1	48	2.04%
2022/06/01	2	51.65	0	0.00	54.90	2	51	3.88%
2022/05/31	0	0.00	1	51.20	51.30	-1	50	-1.97%
2022/05/30	3	50.00	0	0.00	52.50	3	51	5.87%
2022/05/19	1	49.00	0	0.00	49.50	1	53	1.86%
2022/05/17	0	0.00	1	49.70	49.50	-1	54	-1.85%
2022/05/16	0	0.00	1	50.00	50.20	-1	54	-1.84%
2022/05/10	1	53.00	0	0.00	50.20	1	52	1.91%
2022/05/04	0	0.00	1	59.80	60.00	-1	45	-2.21%
2022/04/28	0	0.00	1	60.40	60.70	-1	48	-2.08%
2022/04/20	0	0.00	1	61.40	61.30	-1	52	-1.91%
2022/04/18	1	61.50	0	0.00	62.50	1	55	1.79%
2022/04/15	0	0.00	1	61.00	61.50	-1	56	-1.78%
2022/04/14	0	0.00	1	61.70	61.80	-1	57	-1.73%
2022/04/07	1	62.90	0	0.00	63.00	1	61	1.63%
2022/03/28	0	0.00	2	62.30	61.60	-2	65	-3.03%
2022/03/21	0	0.00	1	62.10	62.30	-1	73	-1.36%
2022/03/18	1	61.60	0	0.00	62.10	1	75	1.32%
2022/03/17	0	0.00	1	61.30	61.40	-1	78	-1.28%
2022/03/16	3	59.17	0	0.00	59.70	3	84	3.53%
2022/03/15	0	0.00	1	59.70	59.10	-1	89	-1.12%
2022/03/14	0	0.00	1	59.50	59.40	-1	93	-1.07%
2022/03/10	1	60.50	0	0.00	60.40	1	105	0.94%
2022/03/08	0	59.50	0	0.00	59.50	0	123	0.04%
2022/03/02	0	0.00	1	62.30	62.40	-1	141	-0.71%
2022/03/01	0	0.00	1	62.60	62.50	-1	142	-0.70%
2022/02/25	1	63.20	0	0.00	62.50	1	141	0.71%
2022/02/22	2	65.50	0	0.00	65.60	2	142	1.40%
2022/02/17	1	67.10	2	66.90	66.80	-1	147	-0.68%
2022/02/16	2	67.50	0	0.00	67.30	2	146	1.36%
2022/02/15	1	67.50	0	0.00	67.30	1	146	0.68%
2022/01/26	1	67.90	0	0.00	67.80	1	141	0.71%
2022/01/21	0	0.00	1	69.90	69.70	-1	138	-0.72%
2022/01/20	0	0.00	2	69.80	70.00	-2	137	-1.45%
2022/01/18	1	68.50	0	0.00	68.40	1	135	0.74%
2022/01/14	2	68.30	0	0.00	68.40	2	132	1.51%
2022/01/11	1	69.80	0	0.00	69.50	1	128	0.78%
2022/01/04	1	70.50	0	0.00	70.80	1	123	0.81%
2021/12/30	1	70.81	0	0.00	70.80	1	120	0.84%
2021/12/24	0	0.00	0.2	71.70	71.70	-0.2	116	-0.13%
2021/12/21	0	72.30	0	0.00	72.30	0	113	0.04%
2021/12/16	0	72.90	4	72.00	72.90	-4	107	-3.70%
2021/12/15	0	71.50	0	0.00	71.50	0	105	0.01%
2021/12/10	0	73.60	0	0.00	73.70	0	98	0.01%
2021/12/09	2	72.50	0	0.00	71.50	2	90	2.21%
2021/12/07	2	74.25	0	0.00	73.00	2	81	2.46%
2021/12/06	1	75.50	1	75.30	75.30	0	74	0.00%
2021/12/02	1	76.60	0	0.00	76.30	1	59	1.67%
2021/12/01	2	78.90	0	0.00	78.90	2	49	4.02%