歐格 (3002)-元富-大裕券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
16.25
漲跌
▼0.20
漲幅
-1.22%
成交量
407張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	12	16.38	0	0.00	16.45	12	416	2.88%
2024/05/29	2	16.85	4	17.04	16.95	-2	413	-0.48%
2024/05/28	13	16.05	0	0.00	16.05	13	383	3.39%
2024/05/27	0	0.00	18	16.10	16.20	-18	385	-4.67%
2024/05/16	0	0.00	1	15.75	15.40	-1	645	-0.15%
2024/05/08	0	0.00	6	14.80	14.85	-6	828	-0.72%
2024/04/18	6	15.05	0	0.00	15.15	6	934	0.64%
2024/04/17	0	0.00	6	15.10	15.10	-6	932	-0.64%
2024/04/16	0	0.00	14	14.90	14.85	-14	932	-1.50%
2024/04/15	0.1	16.05	0	0.00	15.50	0.1	930	0.01%
2024/04/12	0	16.55	5	16.10	16.05	-5	931	-0.54%
2024/04/08	0	0.00	5	15.45	15.60	-5	942	-0.53%
2024/03/29	33	15.46	0	0.00	15.65	33	941	3.51%
2024/03/28	0	0.00	58	15.86	15.85	-58	934	-6.21%
2024/03/27	0	0.00	55	14.96	15.15	-55	917	-5.99%
2024/03/25	0	0.00	10	15.33	15.25	-10	925	-1.08%
2024/03/22	0	0.00	137	14.33	14.55	-137	920	-14.88%	大賣/鉅額交易
2024/03/21	0	0.00	5	14.50	14.35	-5	922	-0.54%
2024/03/20	0.1	14.50	25	14.50	14.30	-25	927	-2.69%
2024/03/11	0	0.00	3	15.55	15.25	-3	932	-0.32%
2024/03/04	0	0.00	2	17.00	16.90	-2	911	-0.22%
2024/03/01	0	0.00	114	17.03	17.10	-114	907	-12.56%	大賣/鉅額交易
2024/02/26	64	17.44	39	17.88	17.25	25	890	2.81%
2024/02/23	2	17.45	20	17.63	17.35	-18	870	-2.07%
2024/02/22	36	17.07	0	0.00	17.15	36	857	4.20%
2024/02/21	204	17.70	72	18.12	17.45	132	837	15.75%	大買/鉅額交易
2024/02/20	187	17.31	4	16.96	17.45	183	798	22.92%	大買/鉅額交易
2024/02/19	0	0.00	10	17.23	17.85	-10	700	-1.43%
2024/02/16	2	16.30	88	15.95	16.25	-86	637	-13.49%
2024/02/15	0	0.00	156	14.47	14.85	-156	539	-28.90%	大賣/鉅額交易
2024/02/02	16	13.92	20	14.43	13.60	-4	522	-0.77%
2024/01/31	1	14.10	0	0.00	14.00	1	451	0.22%
2024/01/30	5	14.30	0	0.00	14.10	5	451	1.11%
2024/01/29	1	14.60	11	14.85	14.60	-10	452	-2.21%
2024/01/26	109	14.71	0	0.00	14.35	109	437	24.90%	大買/鉅額交易
2024/01/25	269	15.09	26	15.22	15.10	243	428	56.67%	大買/鉅額交易
2024/01/24	5	14.83	0	0.00	14.80	5	398	1.25%
2024/01/23	12	14.73	0	0.00	14.75	12	408	2.93%
2024/01/22	46	14.73	0	0.00	14.80	46	402	11.44%
2024/01/19	5	14.50	0	0.00	14.70	5	396	1.26%
2024/01/18	1	14.50	0	0.00	14.70	1	388	0.26%
2024/01/15	0	0.00	16	14.08	14.05	-16	358	-4.46%
2024/01/10	0	0.00	2	13.95	14.10	-2	349	-0.57%
2024/01/09	4	14.10	0	0.00	13.85	4	347	1.15%
2024/01/08	1	14.70	0	0.00	14.60	1	339	0.29%
2024/01/05	0	0.00	4	14.85	15.00	-4	331	-1.21%
2024/01/04	0	0.00	9	14.56	14.50	-9	316	-2.84%
2023/12/26	0	0.00	6	13.90	13.95	-6	271	-2.21%
2023/12/25	0	0.00	5	14.00	13.60	-5	270	-1.85%
2023/12/22	26	13.85	0	0.00	14.05	26	266	9.77%
2023/12/11	0	14.00	0	0.00	13.75	0	213	0.01%
2023/11/30	0.2	14.45	0	0.00	13.70	0.2	172	0.12%
2023/11/20	5	13.40	0	0.00	13.40	5	150	3.33%
2023/11/13	5	13.15	0	0.00	13.15	5	135	3.70%
2023/10/31	0	0.00	5	13.75	13.05	-5	101	-4.94%
2023/10/06	0	0.00	12	13.94	13.90	-12	130	-9.17%
2023/10/05	22	13.74	0	0.00	13.90	22	146	15.01%
2023/08/14	0	0.00	6	12.92	13.10	-6	439	-1.36%
2023/08/11	0	0.00	4	13.11	12.90	-4	444	-0.90%
2023/08/02	0	0.00	3	13.15	13.05	-3	468	-0.64%
2023/07/27	0	0.00	1	14.25	13.85	-1	470	-0.21%
2023/07/20	0	0.00	2	14.60	14.60	-2	477	-0.42%
2023/07/17	0	0.00	2	14.70	14.55	-2	487	-0.41%
2023/07/13	8	14.68	0	0.00	14.15	8	489	1.63%
2023/07/12	0	0.00	6	15.20	15.05	-6	483	-1.24%
2023/07/10	0	0.00	3	14.60	14.50	-3	478	-0.63%
2023/07/06	11	14.90	5	14.85	14.85	6	470	1.27%
2023/07/03	0	0.00	15	14.38	14.80	-15	458	-3.27%
2023/06/27	2	14.55	0	0.00	14.05	2	442	0.45%
2023/06/26	3	15.20	7	14.66	15.20	-4	422	-0.95%
2023/06/19	26	14.33	1	14.80	14.50	25	392	6.38%
2023/06/16	0	0.00	4	14.11	14.20	-4	374	-1.07%
2023/06/14	0	0.00	1	13.65	13.75	-1	352	-0.28%
2023/06/09	3	13.80	0	0.00	13.70	3	339	0.88%
2023/06/06	0	0.00	2	13.55	13.55	-2	325	-0.61%
2023/06/01	5	13.15	0	0.00	13.25	5	315	1.59%
2023/05/04	0	0.00	0	12.55	12.80	0	261	0.00%
2023/04/14	0	0.00	5	12.95	12.80	-5	201	-2.48%
2023/02/20	0.1	11.95	0	0.00	11.75	0.1	145	0.07%
2023/02/17	0	0.00	2	11.65	11.75	-2	147	-1.35%
2023/02/16	5	11.65	0	0.00	11.75	5	150	3.32%
2022/12/22	0.1	11.32	0	0.00	11.45	0.1	206	0.05%
2022/12/14	2	11.55	0	0.00	11.60	2	234	0.85%
2022/10/13	1	11.00	0	0.00	11.10	1	693	0.14%
2022/10/04	0	0.00	2	12.60	12.65	-2	686	-0.29%
2022/09/28	0	0.00	2	11.50	11.55	-2	678	-0.29%
2022/09/26	0	0.00	9	11.60	11.50	-9	675	-1.33%
2022/09/14	1	12.60	0	0.00	12.55	1	653	0.15%
2022/09/13	1	12.65	0	0.00	12.95	1	651	0.15%
2022/09/06	3	12.85	0	0.00	12.75	3	640	0.47%
2022/09/05	6	13.50	0	0.00	13.55	6	635	0.94%
2022/08/24	2	14.25	0	0.00	13.95	2	553	0.36%
2022/08/18	2	14.00	0	0.00	13.95	2	498	0.40%
2022/08/17	0	0.00	1	14.10	13.65	-1	376	-0.27%
2022/08/10	3	13.57	0	0.00	13.20	3	253	1.18%
2022/07/01	0	0.00	2	11.88	11.40	-2	142	-1.40%
2022/06/22	0	0.00	1	12.65	12.55	-1	136	-0.73%
2022/06/14	3	12.43	0	0.00	12.60	3	129	2.31%
2022/04/06	0	0.00	11	12.15	12.35	-11	554	-1.98%
2022/03/15	0	0.00	1	11.35	11.45	-1	611	-0.16%
2022/03/02	0	0.00	1	11.50	11.60	-1	640	-0.16%
2022/01/05	3	14.18	1	14.45	12.85	2	614	0.33%
2021/12/16	0	0.00	5	12.60	12.80	-5	155	-3.22%
2021/12/08	5	12.05	0	0.00	12.10	5	129	3.86%
2021/09/17	0	11.00	0	0.00	10.95	0	461	0.01%
2021/09/03	1	11.70	1	11.50	11.55	0	464	0.00%
2021/08/03	0	0.00	5	12.78	12.80	-5	445	-1.12%
2021/07/26	4	13.85	4	13.50	13.50	0	441	0.00%
2021/07/22	5	13.00	0	0.00	13.25	5	427	1.17%
2021/07/19	0	13.30	5	13.30	13.35	-5	403	-1.24%
2021/06/09	0	0.00	1	11.85	11.90	-1	636	-0.16%
2021/04/28	0.2	13.50	2	13.33	13.75	-1.9	640	-0.29%
2021/04/22	3	14.30	2	13.35	13.35	1	650	0.15%
2021/04/21	2	14.00	0	0.00	13.70	2	587	0.34%
2021/04/20	2	13.80	0	0.00	13.80	2	559	0.36%
2021/04/16	0	0.00	31	13.20	13.95	-31	503	-6.15%
2021/04/13	0	0.00	15	13.41	12.85	-15	449	-3.34%
2021/04/12	2	12.78	0	0.00	12.95	2	443	0.45%
2021/03/31	0	0.00	10	12.70	12.45	-10	449	-2.22%
2021/02/22	0	0.00	1	11.70	11.70	-1	563	-0.18%
2021/01/20	0	0.00	1	11.50	11.20	-1	619	-0.16%
2021/01/15	0	0.00	1	12.30	12.25	-1	623	-0.16%
2021/01/13	0	0.00	1	12.15	12.10	-1	625	-0.16%
2021/01/12	1	12.15	0	0.00	11.90	1	626	0.16%
2021/01/11	22	12.53	0	0.00	12.30	22	624	3.52%
2021/01/08	0	0.00	2	13.78	13.65	-2	610	-0.33%
2021/01/07	0	0.00	4	13.88	13.65	-4	631	-0.63%
2020/12/30	26	13.60	0	0.00	13.55	26	620	4.19%
2020/12/24	10	13.40	0	0.00	13.35	10	585	1.71%
2020/12/22	5	13.70	0	0.00	13.25	5	581	0.86%
2020/12/14	0	0.00	4	13.85	13.85	-4	568	-0.70%
2020/11/23	0	0.00	7	12.40	12.45	-7	446	-1.57%
2020/10/23	0	0.00	1	12.45	12.60	-1	378	-0.26%
2020/10/15	1	13.00	0	0.00	12.65	1	324	0.31%
2020/10/14	0	0.00	1	12.20	12.50	-1	300	-0.33%
2020/10/13	1	11.90	0	0.00	11.85	1	283	0.35%
2020/09/23	1	12.35	1	11.75	11.65	0	317	0.00%
2020/07/22	0	0.00	5	11.51	11.60	-5	276	-1.81%
2020/07/15	5	11.81	0	0.00	11.80	5	267	1.87%
2020/07/13	4	11.45	0	0.00	11.55	4	239	1.67%
2020/07/10	7	11.48	0	0.00	11.40	7	238	2.94%
2020/06/19	0	0.00	5	11.40	11.30	-5	180	-2.77%
2020/02/17	0	0.00	2	10.45	10.60	-2	286	-0.70%
2020/02/11	2	10.10	0	0.00	10.15	2	285	0.70%
2019/12/19	0	0.00	2	11.50	11.50	-2	243	-0.82%
2019/12/13	2	11.65	0	0.00	11.50	2	257	0.78%
2019/12/10	9	12.50	4	12.45	11.70	5	231	2.16%
2019/11/04	1	11.00	3	10.95	10.95	-2	166	-1.20%
2019/08/08	0	0.00	1	10.85	10.80	-1	153	-0.65%
2019/08/07	1	10.55	0	0.00	10.70	1	151	0.66%
2019/08/01	0	0.00	1	10.65	10.70	-1	124	-0.80%
2019/07/22	0	0.00	1	10.60	10.70	-1	90	-1.10%
2019/07/19	17	10.96	17	11.09	10.80	0	84	0.00%
2019/05/21	0	0.00	1	10.20	10.20	-1	55	-1.80%
2019/05/15	0	0.00	6	9.96	10.00	-6	58	-10.24%
2019/05/10	0	0.00	2	9.92	9.93	-2	77	-2.60%
2019/05/09	2	9.82	0	0.00	9.82	2	76	2.61%
2019/05/08	0.1	9.94	2	9.92	9.92	-1.9	77	-2.44%
2019/05/06	2	9.83	0	0.00	9.88	2	78	2.55%
2019/05/02	2	9.89	0	0.00	9.89	2	77	2.59%
2019/04/22	0	0.00	8	9.85	9.85	-8	75	-10.56%
2019/04/09	0	0.00	1	9.91	9.88	-1	74	-1.34%
2019/04/02	2	9.67	2	9.64	9.64	0	73	0.00%
2019/04/01	0	0.00	2	9.76	9.67	-2	72	-2.76%
2019/03/29	2	9.66	0	0.00	9.66	2	71	2.81%
2019/03/28	1	9.66	0	0.00	9.74	1	70	1.42%
2019/03/27	1	9.66	0	0.00	9.68	1	70	1.41%
2019/03/26	0	0.00	4	9.73	9.73	-4	70	-5.64%
2019/03/25	2	9.54	0	0.00	9.63	2	70	2.82%
2019/03/20	1	9.80	0	0.00	9.86	1	67	1.49%
2019/03/15	3	9.79	0	0.00	9.85	3	65	4.55%
2019/03/14	0	0.00	2	9.90	9.87	-2	63	-3.13%
2019/03/13	4	9.83	0	0.00	9.86	4	64	6.19%
2019/02/13	0	0.00	5	10.30	9.95	-5	52	-9.50%
2019/02/11	0.1	9.39	24	9.30	9.30	-23.9	37	-62.97%
2019/01/30	0	9.43	0	0.00	9.39	0	37	0.07%
2019/01/29	0	0.00	1	9.37	9.39	-1	42	-2.33%
2019/01/28	1	9.35	19	9.30	9.37	-18	42	-42.20%
2019/01/21	0	0.00	2	9.41	9.42	-2	44	-4.45%
2019/01/17	0	0.00	3	9.39	9.40	-3	49	-6.12%
2019/01/10	1	9.45	0	0.00	9.35	1	49	2.00%
2019/01/09	0	0.00	3	9.41	9.37	-3	50	-5.89%
2018/12/26	0	0.00	3	9.66	9.65	-3	68	-4.39%
2018/07/25	0	0.00	2	10.60	10.85	-2	62	-3.19%
2018/04/10	2	12.58	2	12.65	12.65	0	94	0.00%
2018/03/29	1	12.55	1	12.70	12.75	0	97	0.00%
2018/03/26	0	0.00	1	12.65	12.65	-1	99	-1.01%
2018/03/22	2	12.78	1	12.85	12.90	1	99	1.01%
2018/03/21	0	0.00	2	12.93	12.90	-2	98	-2.03%
2018/03/14	0	0.00	3	12.82	12.80	-3	101	-2.97%
2018/03/13	0	0.00	3	12.77	12.80	-3	101	-2.95%
2018/03/12	5	12.61	0	0.00	12.65	5	102	4.86%
2018/03/09	3	12.75	0	0.00	12.70	3	101	2.96%
2018/03/08	0	0.00	2	13.03	13.05	-2	98	-2.03%
2018/03/06	1	12.65	0	0.00	12.65	1	97	1.02%
2018/03/02	0	0.00	1	12.75	12.75	-1	98	-1.01%
2018/02/23	0	0.00	1	12.80	12.75	-1	100	-0.99%
2018/02/12	2	12.55	0	0.00	12.60	2	102	1.96%
2018/02/09	0	0.00	1	12.65	12.65	-1	102	-0.98%
2018/02/07	0	0.00	1	12.40	12.70	-1	101	-0.99%
2018/02/06	4	12.25	0	0.00	12.30	4	103	3.88%
2018/01/26	0	0.00	2	13.35	13.35	-2	121	-1.65%
2018/01/10	0	0.00	1	13.60	13.50	-1	193	-0.52%
2018/01/09	1	13.15	1	13.40	13.50	0	189	0.00%
2018/01/05	0	0.00	2	13.30	13.35	-2	187	-1.06%
2018/01/04	0	0.00	1	13.25	13.25	-1	192	-0.52%
2018/01/03	0	0.00	2	13.18	13.20	-2	208	-0.96%
2018/01/02	1	13.00	1	13.05	13.05	0	208	0.00%