• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    4,851張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2106.0100.00106.000.22,4690.01%
2024/11/210104.5000.00104.0002,4130.00%
2024/11/201104.0000.00103.0012,4250.04%
2024/11/182106.270106.00105.5022,3870.08%
2024/11/110118.001118.50117.50-12,401-0.04%
2024/11/082115.5000.00114.5022,3520.09%
2024/11/0700.001118.50117.50-12,347-0.04%
2024/11/060115.8716.6116.14117.50-16.62,326-0.71%
2024/11/050113.500113.50114.0002,2790.00%
2024/10/3000.004111.50111.50-42,458-0.16%
2024/10/2900.000110.50110.0002,4710.00%
2024/10/2800.001.1113.00113.00-1.12,502-0.04%
2024/10/186110.4200.00110.0062,8220.21%
2024/10/160.1112.5000.00112.000.12,8590.00%
2024/10/153113.0000.00113.0032,8770.10%
2024/10/113110.502112.00111.5012,9290.03%
2024/10/091.6111.1800.00111.001.62,9610.05%
2024/10/080114.0000.00114.0002,9710.00%
2024/10/013111.0000.00112.0033,2900.09%
2024/09/300112.5000.00111.5003,5440.00%
2024/09/2700.000112.50112.0003,9910.00%
2024/09/260115.008114.50112.00-84,506-0.18%
2024/09/190.3109.5000.00109.500.34,8170.01%
2024/09/160109.0000.00109.0005,1230.00%
2024/09/135.3109.0000.00109.005.35,2030.10%
2024/09/095108.0000.00111.0055,5570.09%
2024/09/0600.001109.50109.50-15,633-0.02%
2024/09/050110.5000.00110.5005,7270.00%
2024/09/042108.751109.50109.5015,9160.02%
2024/08/271111.5000.00112.5016,7430.01%
2024/08/2300.005112.00113.00-57,019-0.07%
2024/08/200110.0000.00110.0007,3530.00%
2024/08/1900.0010110.00110.00-107,570-0.13%
2024/08/1600.000.3110.50110.00-0.37,8640.00%
2024/08/157111.9327.3111.95111.50-20.38,390-0.24%
2024/08/143107.334108.25107.50-18,635-0.01%
2024/08/1200.000103.50104.5008,7530.00%
2024/08/093102.5000.00102.0038,7980.03%
2024/08/080.199.5400.0099.100.18,9100.00%
2024/08/070100.001100.50101.00-19,017-0.01%
2024/08/06797.81996.7896.00-29,026-0.02%
2024/08/050.196.00696.3596.50-5.99,020-0.07%
2024/08/020103.501105.50105.50-18,958-0.01%
2024/08/011105.501106.50106.5009,0180.00%
2024/07/310.2102.001102.50102.50-0.89,062-0.01%
2024/07/301100.0000.00102.0019,0560.01%
2024/07/293103.501.1104.05102.501.99,0600.02%
2024/07/2300.002107.75108.00-29,095-0.02%
2024/07/222.1105.550.1106.00108.5029,0680.02%
2024/07/193109.002.2109.03108.500.99,0350.01%
2024/07/183109.501110.51111.0029,0870.02%
2024/07/173111.1700.00111.0039,1240.03%
2024/07/161112.5000.00113.0019,1870.01%
2024/07/150111.0000.00111.5009,3060.00%
2024/07/120111.000111.50111.0009,3800.00%
2024/07/112111.0000.00111.0029,4850.02%
2024/07/102111.5000.00111.0029,6520.02%
2024/07/092111.5000.00112.0029,7380.02%
2024/07/0810115.900115.00114.00109,7100.10%
2024/07/0512.2117.6300.00117.0012.29,7000.13%
2024/07/0414117.6418120.33121.00-49,712-0.04%
2024/07/0333.2120.365117.20115.5028.29,5540.30%
2024/07/028.1119.5726122.13125.50-17.99,193-0.19%
2024/07/016114.421115.50115.0058,7510.06%
2024/06/283.3115.122115.75114.001.38,6500.01%
2024/06/270115.5000.00115.0008,6800.00%
2024/06/252.2115.003115.67117.00-0.89,453-0.01%
2024/06/245120.806118.76118.00-19,843-0.01%
2024/06/2118120.943121.00120.501510,0700.15%
2024/06/200117.555117.90118.00-510,208-0.05%
2024/06/192.1117.002117.75116.500.110,5190.00%
2024/06/183117.5000.00117.50311,4080.03%
2024/06/174.1118.9313117.96117.50-8.912,371-0.07%
2024/06/141113.503113.83114.00-212,934-0.02%
2024/06/131111.002112.75113.00-113,140-0.01%
2024/06/122110.5000.00110.00213,3480.02%
2024/06/111108.504109.00109.00-313,832-0.02%
2024/06/072110.503111.00112.50-114,322-0.01%
2024/06/066111.751112.50111.00514,4440.03%
2024/06/051115.501116.00113.50014,3600.00%
2024/06/032114.001115.50115.00114,8770.01%
2024/05/304112.6300.00112.50415,2480.03%
2024/05/2913114.351115.50114.001215,6420.08%
2024/05/282113.251113.50113.50115,9750.01%
2024/05/271113.501114.50113.50016,0960.00%
2024/05/242113.003114.00113.00-116,446-0.01%
2024/05/236114.589114.95114.50-316,604-0.02%
2024/05/224116.383.1115.34116.500.916,6160.01%
2024/05/216115.5814115.36116.50-816,733-0.05%
2024/05/205108.2010109.60107.50-516,742-0.03%
2024/05/1600.001107.00105.50-116,656-0.01%
2024/05/151108.5000.00106.50116,6490.01%
2024/05/1416.1107.7218108.83107.50-1.916,665-0.01%
2024/05/131106.5100.00106.50116,5330.01%
2024/05/102103.0000.00103.50216,4150.01%
2024/05/092104.751106.50104.00116,4070.01%
2024/05/080104.5000.00104.50016,4310.00%
2024/05/072103.252104.50104.00016,4790.00%
2024/05/0600.001106.00104.50-116,440-0.01%
2024/05/031105.5300.00105.50116,6190.01%
2024/05/021108.500109.00107.50116,7960.01%
2024/04/3022105.951105.50105.002116,8920.12%
2024/04/291107.5000.00107.00116,9020.01%
2024/04/263107.3300.00106.50316,9170.02%
2024/04/251107.003107.00107.00-216,898-0.01%
2024/04/241108.000107.00107.50116,8560.01%
2024/04/230104.5000.00104.50016,7820.00%
2024/04/223105.332107.00105.00116,7490.01%
2024/04/193107.015109.10107.00-216,686-0.01%
2024/04/183109.0000.00108.50316,5660.02%
2024/04/171111.001112.00111.00016,4990.00%
2024/04/164110.254113.00110.00016,3990.00%
2024/04/153115.678.3116.24115.00-5.316,239-0.03%
2024/04/126118.671119.00119.00516,1320.03%
2024/04/110121.002119.00119.50-216,059-0.01%
2024/04/1014.3120.843.4121.03120.0010.915,9770.07%
2024/04/095122.706.6122.36122.00-1.615,915-0.01%
2024/04/0816124.002124.50124.001415,9370.09%
2024/04/035126.4000.00126.00515,9860.03%
2024/04/028129.255128.30128.50315,9320.02%
2024/04/018.2128.888.1128.81128.500.115,9050.00%
2024/03/2915.1128.707.1127.81127.50815,7720.05%
2024/03/2826.4139.765134.60133.0021.415,6170.14%
2024/03/2715.1149.6316.1149.00149.50-0.915,297-0.01%
2024/03/2614144.2812145.42146.00215,0520.01%
2024/03/258.4148.7110145.20144.00-1.614,951-0.01%
2024/03/2221146.5915.1145.19145.505.914,8840.04%
2024/03/2134.4154.1420152.40150.0014.414,7460.10%
2024/03/2026.1148.8527.1150.26155.50-0.914,312-0.01%
2024/03/1927.1137.0424137.27141.50313,8800.02%
2024/03/184129.263131.67130.50113,3950.01%
2024/03/158129.886131.17130.00213,2790.02%
2024/03/1412133.633134.83132.00913,0510.07%
2024/03/137.5133.7315133.63134.00-7.512,566-0.06%
2024/03/122124.5013127.27128.00-1111,999-0.09%
2024/03/112120.753120.83120.00-111,833-0.01%
2024/03/0811120.3620121.65120.00-911,906-0.08%
2024/03/0714128.119129.06124.50511,8700.04%
2024/03/0613129.964129.25128.50911,5310.08%
2024/03/0510123.857124.93125.50311,3480.03%
2024/03/0413121.429121.94122.00411,2380.04%
2024/03/011128.0024127.92131.00-2310,833-0.21%
2024/02/294120.382118.75119.50210,4660.02%
2024/02/2714123.2113.1125.36122.000.910,3250.01%
2024/02/2612122.4213121.77121.50-110,042-0.01%
2024/02/237.1115.621117.50114.006.110,1250.06%
2024/02/2230122.4732123.09119.00-210,401-0.02%
2024/02/2118118.3620.2118.73118.50-2.210,311-0.02%
2024/02/2010112.1528.4113.67117.00-18.410,033-0.18%
2024/02/1900.004106.38106.50-49,819-0.04%
2024/02/166104.5000.00104.5069,7690.06%
2024/02/153104.171104.50103.5029,7840.02%
2024/02/0500.000.2104.50103.50-0.29,7280.00%
2024/02/026104.088104.00104.00-29,743-0.02%
2024/02/019.1102.6200.00103.509.19,7910.09%
2024/01/312103.5000.00103.0029,8560.02%
2024/01/3014104.0700.00104.00149,7860.14%
2024/01/293106.8300.00107.5039,7110.03%
2024/01/265106.901105.50105.0049,6930.04%
2024/01/254111.0014111.64113.00-109,469-0.11%
2024/01/241111.946108.67107.00-59,248-0.05%
2024/01/235104.8012104.29104.00-79,088-0.08%
2024/01/171105.5000.00105.0018,9790.01%
2024/01/1600.001107.00106.50-18,985-0.01%
2024/01/1510106.504106.50106.5068,9750.07%
2024/01/124102.631104.00102.5038,9930.03%
2024/01/111105.0000.00105.0019,0000.01%
2024/01/053103.0000.00103.5038,9650.03%
2024/01/043104.5000.00105.0038,9910.03%
2024/01/031105.002105.75104.00-19,035-0.01%
2024/01/021107.505108.50108.00-48,990-0.04%
2023/12/291107.517109.86111.00-68,885-0.07%
2023/12/285106.000106.00106.0058,8030.06%
2023/12/266106.503108.17107.0038,8210.03%
2023/12/259109.894107.75106.0058,7920.06%
2023/12/225107.806107.92109.00-18,610-0.01%
2023/12/215102.807102.86102.50-28,443-0.02%
2023/12/208106.5000.00106.0088,1820.10%
2023/12/191104.5000.00106.0017,9690.01%
2023/12/181107.004107.63107.00-37,753-0.04%
2023/12/157110.143109.83108.5047,7190.05%
2023/12/1418113.9716112.94112.5027,5230.03%
2023/12/134108.502107.50106.0027,0450.03%
2023/12/1213103.353103.33104.50106,8450.15%
2023/12/111103.0000.00103.0016,8660.01%
2023/12/073103.001103.00103.5026,9920.03%
2023/12/061102.503103.67102.00-26,897-0.03%
2023/12/044103.631102.00103.5036,7410.04%
2023/12/0100.0018102.06105.00-186,483-0.28%
2023/11/293105.003103.17103.0006,1290.00%
2023/11/2800.00299.7099.20-25,969-0.03%
2023/11/27199.40298.3597.60-15,875-0.02%
2023/11/244102.7500.00102.0045,7480.07%
2023/11/222106.2500.00109.0025,4520.04%
2023/11/214103.1314104.61109.00-105,076-0.20%
2023/11/201693.941696.5399.5004,5860.00%
2023/11/173087.922486.6290.5064,2850.14%
2023/11/1600.000.181.4082.30-0.14,0310.00%
2023/11/15880.83280.6580.7064,0370.15%
2023/11/14280.50180.7080.8014,0880.02%
2023/11/1300.00280.3080.60-24,079-0.05%
2023/11/0800.00578.6480.80-54,094-0.12%
2023/11/07477.4500.0077.7044,0170.10%
2023/11/0300.00374.6075.70-33,997-0.08%
2023/11/0100.00572.5072.80-53,983-0.13%
2023/10/26273.3000.0073.0024,1810.05%
2023/10/24175.205273.6575.10-514,197-1.22%
2023/10/205274.071576.5073.80374,2020.88%
2023/10/1800.00674.9074.50-64,159-0.14%
2023/10/1700.00677.3076.40-64,178-0.14%
2023/10/1600.00177.6076.60-14,223-0.02%
2023/10/1200.00580.4080.40-54,536-0.11%
2023/10/11177.001.175.8477.60-0.14,5040.00%
2023/10/060.179.401379.0577.80-12.94,541-0.28%
2023/10/051079.201579.6778.60-54,558-0.11%
2023/10/04181.10279.8079.50-14,587-0.02%
2023/10/03181.4000.0080.3014,5650.02%
2023/10/02379.6000.0079.6034,5560.07%
2023/09/28477.6800.0077.6044,5410.09%
2023/09/2700.00175.3076.10-14,544-0.02%
2023/09/2600.00577.3076.10-54,556-0.11%
2023/09/251577.9000.0077.60154,5740.33%
2023/09/21177.102.176.8976.70-1.14,949-0.02%
2023/09/201182.6110.179.8279.8014,9660.02%
2023/09/194080.324280.1880.80-24,781-0.04%
2023/09/181477.216377.7777.20-494,470-1.10%
2023/09/1500.001.275.1275.50-1.24,358-0.03%
2023/09/14474.906.375.1075.00-2.24,396-0.05%
2023/09/13576.905.176.9077.9004,2670.00%
2023/09/12372.401172.3672.30-84,096-0.20%
2023/09/11270.25570.0070.00-34,151-0.07%
2023/09/080.171.48172.0071.90-0.94,170-0.02%
2023/09/07572.40672.1371.80-14,217-0.02%
2023/09/062.171.3000.0071.402.14,2080.05%
2023/09/04170.2000.0070.0014,2790.02%
2023/09/0100.00670.9570.80-64,381-0.14%
2023/08/31268.50369.1070.40-14,419-0.02%
2023/08/30269.2000.0068.7024,4650.04%
2023/08/255170.150.169.9070.30514,7431.07%
2023/08/2400.001.169.9070.50-1.14,796-0.02%
2023/08/23169.500.169.7069.700.94,8600.02%
2023/08/2200.00271.2071.10-24,888-0.04%
2023/08/18170.70270.2070.20-15,043-0.02%
2023/08/17268.201368.9069.80-115,070-0.22%
2023/08/160.167.5061.567.5768.40-61.55,179-1.19%
2023/08/15166.30166.3066.4005,2280.00%
2023/08/1100.00166.0065.90-15,481-0.02%
2023/08/100.263.8000.0064.100.25,5490.00%
2023/08/040.264.6000.0064.200.25,7350.00%
2023/08/0200.00465.7065.60-45,875-0.07%
2023/08/012166.30166.2066.20206,0350.33%
2023/07/310.268.0000.0067.700.26,2390.00%
2023/07/2800.00167.1067.60-16,323-0.02%
2023/07/27167.80868.0067.80-76,407-0.11%
2023/07/265.168.77368.7068.002.16,4420.03%
2023/07/2500.00869.0669.10-86,492-0.12%
2023/07/241168.1600.0067.60116,4870.17%
2023/07/21269.1000.0069.3026,5040.03%
2023/07/201.268.48268.3068.40-0.96,591-0.01%
2023/07/1900.0010470.3769.40-1046,608-1.57% 大賣/鉅額交易
2023/07/1851.269.49169.6070.3050.26,6430.76%
2023/07/1732.172.3530.171.6472.5026,6010.03%
2023/07/1458.168.08267.3068.0056.16,6240.85%
2023/07/1355.168.4700.0067.2055.16,6840.82%
2023/07/120.166.41166.4066.10-0.96,748-0.01%
2023/07/11065.5000.0065.1006,7640.00%
2023/07/10165.2000.0065.1016,7850.01%
2023/07/07466.2300.0066.1046,8490.06%
2023/07/06368.17468.1568.00-16,900-0.01%
2023/07/05268.4000.0067.7026,8940.03%
2023/07/043.168.8100.0068.803.16,9370.04%
2023/07/030.168.50267.4068.60-1.96,940-0.03%
2023/06/300.267.2600.0066.900.26,9650.00%
2023/06/29665.78265.8066.3046,9070.06%
2023/06/28172.50573.1872.50-46,727-0.06%
2023/06/27072.00671.1071.10-66,723-0.09%
2023/06/26171.8000.0071.0016,7690.01%
2023/06/2100.00173.0072.80-16,872-0.01%
2023/06/20071.5000.0072.1006,9090.00%
2023/06/16072.30372.1071.50-36,935-0.04%
2023/06/15075.30373.3073.20-36,930-0.04%
2023/06/140.173.0000.0072.800.16,8410.00%
2023/06/13371.5000.0071.9036,8510.04%
2023/06/071.170.45170.2070.500.16,8450.00%
2023/06/06071.5000.0072.0006,8720.00%
2023/06/05371.1700.0071.0036,9070.04%
2023/06/02072.80273.0072.40-26,955-0.03%
2023/06/01271.25470.2370.80-26,924-0.03%
2023/05/31168.90169.0069.2006,9130.00%
2023/05/30167.8000.0067.4016,8740.01%
2023/05/29568.86469.5569.4016,9030.01%
2023/05/2500.000.267.4067.40-0.26,7770.00%
2023/05/245.168.41568.9068.500.16,6760.00%
2023/05/230.167.30167.4067.50-0.96,520-0.01%
2023/05/222.167.2800.0066.602.16,4180.03%
2023/05/190.164.90164.2064.70-0.96,252-0.01%
2023/05/1800.00264.7564.50-26,154-0.03%
2023/05/17263.0000.0062.8025,9620.03%
2023/05/16362.00362.3361.8005,8200.00%
2023/05/12161.50161.7061.6005,6930.00%
2023/05/11160.608060.6160.60-795,642-1.40%
2023/05/10161.307160.8161.20-705,586-1.25%
2023/05/0800.003.561.7361.60-3.55,269-0.07%
2023/05/05362.401062.7662.90-75,077-0.14%
2023/05/04561.30361.2761.2024,8120.04%
2023/05/02459.50359.8059.5014,5480.02%
2023/04/2800.00158.4058.80-14,488-0.02%
2023/04/26156.601156.2056.60-104,369-0.23%
2023/04/2500.008357.1257.10-834,315-1.92%
2023/04/2400.004158.5259.40-414,199-0.98%
2023/04/2100.003057.8057.90-304,125-0.73%
2023/04/20159.1000.0059.2014,0200.02%
2023/04/19260.251260.6761.50-103,911-0.26%
2023/04/18159.10158.6058.9003,6510.00%
2023/04/176058.5800.0058.50603,5501.69%
2023/04/144257.07257.1057.10403,3701.19%
2023/04/13856.95256.9057.0063,2960.18%
2023/04/1221557.5500.0057.602153,2166.69% 大買/鉅額交易
2023/04/1100.00256.5557.00-23,100-0.06%
2023/04/1000.00255.8555.70-22,978-0.07%
2023/04/07555.56355.5755.6022,9210.07%
2023/04/0600.00154.2054.70-12,830-0.04%
2023/03/31553.6400.0053.5052,7870.18%
2023/03/3000.00554.3654.70-52,699-0.19%
2023/03/29252.90352.8053.20-12,593-0.04%
2023/03/28255.5000.0055.6022,4990.08%
2023/03/24657.08657.0756.8002,3350.00%
2023/03/2300.0016.156.1056.40-16.12,203-0.73%
2023/03/22156.2000.0055.5012,1390.05%
2023/03/2100.00155.3055.30-12,067-0.05%
2023/03/20355.73355.7055.3002,0030.00%
2023/03/17156.4000.0056.1011,9310.05%
2023/03/1600.00156.2056.60-11,906-0.05%
2023/03/15157.0000.0056.5011,8660.05%
2023/03/14356.80257.0057.0011,8220.05%
2023/03/10357.60557.3857.40-21,744-0.11%
2023/03/09258.75758.1357.20-51,676-0.30%
2023/03/0800.00157.5058.00-11,543-0.06%
2023/03/071.556.33156.3056.600.51,4380.03%
2023/03/0600.00354.8755.10-31,314-0.23%
2023/03/03853.36854.0954.4001,2350.00%
2023/03/0200.00552.2452.30-51,131-0.44%
2023/03/01951.92151.2051.7081,0950.73%
2023/02/24148.8500.0049.2019880.10%
2023/02/21147.7000.0047.7019790.10%
2023/02/17147.1000.0047.3019890.10%
2023/02/16147.2000.0047.2019830.10%
2023/02/14147.3500.0047.2519910.10%
2023/02/13147.2000.0047.2019930.10%
2023/02/10246.9000.0046.9029970.20%
2023/02/0900.00248.0547.85-2994-0.20%
2023/02/0800.00147.5547.65-1991-0.10%
2023/02/0100.00446.1045.95-4984-0.41%
2023/01/3100.00145.4545.50-1983-0.10%
2023/01/17545.150.445.1045.154.69870.47%
2023/01/1100.00144.6044.45-11,040-0.10%
2023/01/10144.5500.0044.6511,0480.10%
2023/01/0400.00144.2544.35-11,071-0.09%
2022/12/27143.5500.0043.4511,0820.09%
2022/12/22143.30043.5543.4011,1100.09%
2022/12/2000.00643.3043.30-61,133-0.53%
2022/12/1900.00344.7044.70-31,154-0.26%
2022/12/09242.4300.0042.3021,1380.18%
2022/12/0600.00242.9542.45-21,172-0.17%
2022/12/05243.1800.0042.9021,1760.17%
2022/12/02343.2500.0043.3531,1820.25%
2022/11/24541.10541.4541.7001,2060.00%
2022/11/18240.9300.0041.1521,3260.15%
2022/11/17140.6000.0041.0011,3290.08%
2022/11/14541.2500.0041.2051,7230.29%
2022/11/11440.5000.0040.5041,7770.23%
2022/11/1000.001140.0540.15-111,792-0.61%
2022/11/08139.8500.0039.5011,8460.05%
2022/11/04139.0000.0039.1511,8920.05%
2022/10/280.138.35138.3038.35-0.92,054-0.04%
2022/10/210.140.0000.0039.950.12,1130.00%
2022/10/170.140.5000.0041.050.12,1030.00%
2022/10/1200.001541.4041.15-152,105-0.71%
2022/10/111.241.3100.0041.251.22,0990.06%
2022/09/261.141.7300.0041.651.12,0900.05%
2022/09/2300.00443.5043.40-42,070-0.19%
2022/09/22244.4000.0044.3522,0710.10%
2022/09/16145.9000.0045.1512,0680.05%
2022/09/15246.5000.0046.4522,0520.10%
2022/09/1300.00147.0547.00-12,037-0.05%
2022/09/02146.65247.0546.75-12,028-0.05%
2022/09/0100.00146.7046.60-12,045-0.05%
2022/08/31147.6000.0047.6012,0210.05%
2022/08/3000.00147.1046.80-12,028-0.05%
2022/08/25147.15246.8347.30-11,937-0.05%
2022/08/24246.20346.1346.10-11,897-0.05%
2022/08/23446.43146.0046.0031,8850.16%
2022/08/221447.1700.0046.70141,8200.77%
2022/08/19148.55248.7548.70-11,685-0.06%
2022/08/18145.0000.0046.1011,4560.07%
2022/08/09245.350.145.4045.951.91,2770.15%
2022/08/080.145.3500.0045.400.11,2670.01%
2022/07/2600.00344.9345.20-31,141-0.26%
2022/07/2200.00145.8046.25-11,128-0.09%
2022/07/21444.1000.0044.5041,1070.36%
2022/07/20143.65143.8043.8001,1080.00%
2022/07/19143.0000.0043.0511,1030.09%
2022/07/15142.2500.0042.2011,1280.09%
2022/07/060.439.8500.0039.200.41,1350.03%
2022/07/040.239.4500.0039.400.21,1830.01%
2022/06/30240.5000.0040.3521,1960.17%
2022/06/20241.2800.0041.2021,5360.13%
2022/06/170.542.0500.0041.850.51,5690.03%
2022/06/14242.50643.0242.60-41,634-0.24%
2022/06/13143.9000.0043.7011,6280.06%
2022/06/10244.8800.0044.7521,6460.12%
2022/05/31145.6000.0045.5011,7670.06%
2022/05/25144.1500.0044.0511,9820.05%
2022/05/13143.151843.1543.25-172,102-0.81%
2022/05/11145.7000.0045.5012,0610.05%
2022/05/09346.1500.0046.0032,0600.15%
2022/05/06147.2000.0047.2012,0560.05%
2022/05/04347.0000.0046.6532,0600.15%
2022/04/27145.80145.7045.8502,0490.00%
2022/04/2200.00146.9046.90-12,057-0.05%
2022/04/2000.00146.3046.15-12,042-0.05%
2022/04/15146.2000.0046.2012,0560.05%
2022/04/12146.4500.0046.5012,0650.05%
2022/04/11147.1000.0046.7012,0650.05%
2022/04/07148.9000.0048.8012,0500.05%
2022/04/01749.2000.0049.3072,0130.35%
2022/03/31149.7000.0049.7512,0020.05%
2022/03/301850.1000.0049.95181,9890.90%
2022/03/29650.5000.0050.4061,9620.31%
2022/03/251051.3700.0051.00101,9180.52%
2022/03/24156.80556.9056.60-41,753-0.23%
2022/03/2300.00856.4156.40-81,682-0.48%
2022/03/22155.80156.3056.3001,6570.00%
2022/03/2100.00656.1756.30-61,615-0.37%
2022/03/1700.000.356.8056.30-0.31,560-0.02%
2022/03/1600.00356.2056.00-31,535-0.20%
2022/03/15156.6000.0056.1011,5120.07%
2022/03/0900.002.357.0957.30-2.31,442-0.16%
2022/03/080.357.0000.0057.000.31,4260.02%
2022/03/04357.5010.157.8958.40-7.11,381-0.51%
2022/03/03256.55157.0057.6011,3490.07%
2022/03/02155.9000.0056.0011,3170.08%
2022/03/0116.255.591155.7955.905.21,2950.40%
2022/02/24158.2000.0058.1011,1580.09%
2022/02/2300.00159.8059.80-11,122-0.09%
2022/02/1800.00258.6058.60-21,050-0.19%
2022/02/1700.00158.8058.20-11,051-0.10%
2022/02/1500.002057.2057.00-201,020-1.96%
2022/02/092055.9000.0056.40201,0012.00%
2022/02/070.255.2000.0055.200.29760.02%
2022/01/21254.6000.0054.6029630.21%
2022/01/180.154.8000.0054.700.19270.01%
2022/01/120.354.8000.0054.800.39140.03%
2022/01/06155.7000.0055.5018780.11%
2022/01/05155.90155.9056.1008690.00%
2022/01/040.155.60155.9055.90-0.9866-0.10%
2022/01/030.456.30156.0056.30-0.7848-0.08%
2021/12/3000.00455.0055.70-4820-0.49%
2021/12/2700.00254.3054.60-2809-0.25%
2021/12/23153.8000.0054.0018180.12%
2021/12/22153.6000.0053.8018370.12%
2021/12/20253.3000.0053.2028490.24%
2021/12/13154.30154.3054.4007930.00%
2021/12/0900.00154.0053.70-1781-0.13%
2021/11/3000.00153.7053.90-1757-0.13%
2021/11/29353.5300.0053.3037520.40%
2021/11/26253.0500.0052.8027630.26%
2021/11/25153.6000.0053.4017610.13%
2021/11/24153.5000.0053.4017610.13%
2021/11/16154.4000.0054.2017590.13%
2021/11/090.354.8000.0055.000.37910.03%
2021/11/04254.1500.0053.8028050.25%
2021/11/0200.00253.4053.40-2800-0.25%
2021/10/2800.00152.6053.00-1810-0.12%
2021/10/2700.00252.0052.10-2811-0.25%
2021/10/1500.00149.9550.40-11,139-0.09%
2021/10/14250.1000.0049.9521,1660.17%
2021/10/13150.2000.0050.2011,1810.08%
2021/10/06250.3000.0050.2021,2980.15%
2021/10/05449.9400.0050.8041,3070.31%
2021/10/01150.4000.0050.4011,3280.08%
2021/09/29351.3000.0051.1031,3460.22%
2021/09/2200.00452.3052.60-41,417-0.28%
2021/09/16252.8000.0052.9021,4570.14%
2021/09/1400.00152.8052.90-11,669-0.06%
2021/09/13152.4000.0052.6011,7970.06%
2021/09/0600.00153.4052.60-12,176-0.05%
2021/09/0300.00153.4053.40-12,185-0.05%
2021/08/31152.2000.0052.3012,2030.05%
2021/08/26352.0300.0052.5032,2510.13%
2021/08/23151.4000.0051.3012,2510.04%
2021/08/19251.4000.0051.3022,2910.09%
2021/08/18451.6500.0052.8042,2700.18%
2021/08/17152.8000.0052.8012,2610.04%
2021/08/16352.8000.0053.0032,2580.13%
2021/08/06254.8000.0054.7022,3500.09%
2021/08/0200.00156.3056.30-12,428-0.04%
2021/07/2800.00657.7558.50-62,367-0.25%
2021/07/271056.70356.3356.4072,3400.30%
2021/07/26157.50457.9057.20-32,331-0.13%
2021/07/21257.20756.8357.00-52,304-0.22%
2021/07/20356.1700.0056.0032,2660.13%
2021/07/16355.73355.7055.9002,2740.00%
2021/07/151255.281555.1255.50-32,260-0.13%
2021/07/13154.501255.0354.40-112,237-0.49%
2021/07/06653.3500.0053.2062,3680.25%
2021/07/0200.00154.0053.80-12,455-0.04%
2021/06/29154.8000.0055.5012,5260.04%
2021/06/28655.0500.0055.2062,7730.22%
2021/06/25154.201154.3254.60-102,870-0.35%
2021/06/241053.90654.0054.2042,9040.14%
2021/06/1800.00155.7054.20-12,840-0.04%
2021/06/1700.00453.9054.70-42,758-0.15%
2021/06/15452.15152.0052.1032,7700.11%
2021/06/08250.0000.0049.4522,8030.07%
2021/06/07149.9500.0049.9512,8420.04%
2021/06/04150.4000.0050.4012,8930.03%
2021/06/03251.7000.0051.0022,9690.07%
2021/06/02451.8800.0051.8043,0690.13%
2021/05/25150.3000.0050.8013,7200.03%
2021/05/13348.4000.0050.0033,6880.08%
2021/05/04254.50154.5054.5013,6020.03%
2021/05/03157.0000.0056.2013,5490.03%
2021/04/2600.00457.0057.00-43,512-0.11%
2021/04/23456.53156.1056.5033,5050.09%
2021/04/22156.1000.0056.3013,4990.03%
2021/04/14256.7500.0057.0023,4340.06%
2021/04/13158.0000.0058.5013,3940.03%
2021/04/1200.00159.1058.60-13,359-0.03%
2021/04/08258.5500.0058.6023,2820.06%
2021/04/06157.0000.0057.0013,1720.03%
2021/04/01259.0000.0058.9023,1190.06%
2021/03/31259.8500.0058.6023,0850.06%
2021/03/3000.00565.2866.80-52,822-0.18%
2021/03/29163.5000.0064.1012,7280.04%
2021/03/2600.00163.6063.60-12,681-0.04%
2021/03/2400.00165.2065.60-12,517-0.04%
2021/03/2300.00165.2065.70-12,446-0.04%
2021/03/19362.70163.3063.5022,2970.09%
2021/03/1800.00162.3062.80-12,254-0.04%
2021/03/16361.50361.3761.7002,2020.00%
2021/03/1500.00160.8060.90-12,193-0.05%
2021/03/12261.1000.0061.0022,2160.09%
2021/03/11161.5000.0061.5012,2030.05%
2021/03/10161.3000.0061.9012,1870.05%
2021/03/09261.0000.0061.8022,1410.09%
2021/03/08160.00160.0060.6002,0600.00%
2021/03/05458.53359.4358.9011,9550.05%
2021/03/04456.43156.6056.5031,7920.17%
2021/03/02356.03455.9056.10-11,660-0.06%
2021/02/26154.60854.8156.90-71,512-0.46%
2021/02/25552.1000.0051.8051,2970.39%
2021/02/2400.00551.9051.10-51,288-0.39%
2021/02/23551.5000.0051.9051,2750.39%
2021/02/1900.00249.6549.50-21,198-0.17%
2021/02/1800.00249.5549.20-21,193-0.17%
2021/02/1700.00148.4048.55-11,172-0.09%
2021/02/05247.6500.0047.6521,1620.17%
2021/01/29448.8600.0048.0541,1790.34%
2021/01/2800.00549.0048.75-51,168-0.43%
2021/01/1800.00147.8548.40-11,201-0.08%
2020/12/28148.1500.0048.6511,2570.08%
2020/12/0900.00349.6549.50-31,328-0.23%
2020/12/08351.37150.8049.7521,3240.15%
2020/12/04349.10449.1449.30-11,288-0.08%
2020/12/03048.4000.0048.8001,2680.00%
2020/11/2500.00148.5548.05-11,497-0.07%
2020/11/0900.00148.2048.35-12,531-0.04%
2020/11/02146.7000.0046.4012,5660.04%
2020/10/30147.20547.1547.00-42,564-0.16%
2020/10/28448.70148.8548.7532,5380.12%
2020/10/23148.3000.0048.2512,5000.04%
2020/10/2100.00247.8047.75-22,496-0.08%
2020/09/24145.5000.0045.1512,7140.04%
2020/09/23146.25146.3546.2502,7130.00%
2020/09/2100.00147.1046.65-12,827-0.04%
2020/09/1800.00146.7046.80-12,899-0.03%
2020/09/16146.40146.3546.3003,0660.00%
2020/09/0800.00647.9848.05-63,157-0.19%
2020/09/0700.00347.8047.55-33,169-0.09%
2020/09/04548.1000.0048.1053,1940.16%
2020/09/0300.00148.6048.75-13,181-0.03%
2020/08/31149.50249.5348.80-13,100-0.03%
2020/08/28250.0000.0050.0023,0210.07%
2020/08/271049.62349.8249.8072,9500.24%
2020/08/26249.136.147.9348.00-4.12,756-0.15%
2020/08/25146.452346.5146.90-222,570-0.86%
2020/08/24146.65846.0046.15-72,442-0.29%
2020/08/21244.85244.2344.9002,3170.00%
2020/08/20143.10243.2543.05-12,267-0.04%
2020/08/1900.00444.2344.00-42,249-0.18%
2020/08/181244.77244.6344.45102,2350.45%
2020/08/1700.00144.6044.55-12,211-0.05%
2020/08/1400.00144.3044.00-12,186-0.05%
2020/08/1300.00143.2543.30-12,127-0.05%
2020/08/1000.00142.9543.05-12,137-0.05%
2020/07/3000.00142.1042.20-12,223-0.04%
2020/07/2900.00141.6041.65-12,229-0.04%
2020/07/23142.6000.0042.4512,2320.04%
2020/07/17142.7000.0042.8012,1930.05%
2020/07/1500.002042.7043.05-202,200-0.91%
2020/07/1400.00842.3642.50-82,197-0.36%
2020/07/13142.55142.9542.6002,1840.00%
2020/07/1000.002243.0742.90-222,183-1.01%
2020/07/08644.02743.8144.15-12,157-0.05%
2020/07/0600.00244.3544.60-22,043-0.10%
2020/07/01244.00343.7543.60-12,003-0.05%
2020/06/3000.00443.3943.45-41,970-0.20%
2020/06/292041.75541.6541.95151,8900.79%
2020/06/24641.9600.0042.6061,8080.33%
2020/06/231742.10242.3042.30151,8030.83%
2020/06/221.141.741641.5642.85-14.91,731-0.86%
2020/06/19442.595042.8041.95-461,681-2.74%
2020/06/17143.1000.0043.4011,6110.06%
2020/06/12242.501342.5042.70-111,681-0.65%
2020/06/11143.60543.4043.35-41,715-0.23%
2020/06/1000.00144.5044.55-11,713-0.06%
2020/06/09145.0000.0044.8511,7600.06%
2020/06/08145.45345.3045.15-21,808-0.11%
2020/06/01143.7500.0043.7011,8790.05%
2020/05/2900.00544.0543.80-51,871-0.27%
2020/05/281644.061944.4944.05-31,869-0.16%
2020/05/2700.00544.6044.65-51,866-0.27%
2020/05/2600.001544.0044.05-151,878-0.80%
2020/05/251144.1500.0044.25111,8710.59%
2020/05/22244.4000.0044.4521,8670.11%
2020/05/21444.5500.0044.4541,8740.21%
2020/05/18244.5300.0044.4021,8890.11%
2020/05/15245.25345.2045.15-11,900-0.05%
2020/05/14146.5000.0046.1011,9000.05%
2020/05/13247.4800.0047.4021,9330.10%
2020/05/1200.00245.8546.20-22,036-0.10%
2020/05/08746.66546.7046.4522,0510.10%
2020/05/07346.75146.0046.8522,0400.10%
2020/05/0600.00844.2043.90-82,001-0.40%
2020/05/05544.001444.0044.00-92,016-0.45%
2020/05/042044.0500.0044.00202,0440.98%
2020/04/301444.2500.0044.50142,0440.68%
2020/04/281043.6500.0043.65102,0820.48%
2020/04/271043.8000.0043.70102,1410.47%
2020/04/2200.00541.5042.80-52,198-0.23%
2020/04/21342.9300.0042.3532,1970.14%
2020/04/20243.5800.0043.7522,1810.09%
2020/04/17144.3500.0044.1012,1720.05%
2020/04/162644.44144.7044.35252,1531.16%
2020/04/152043.7500.0043.95202,1370.94%
2020/04/145043.1200.0043.10502,1162.36%
2020/04/1300.001042.5542.35-102,107-0.47%
2020/04/071042.7500.0042.20102,0900.48%
2020/03/26144.1500.0045.5511,9710.05%
2020/03/19840.1900.0039.1081,8470.43%
2020/03/18142.5000.0042.5011,8040.06%
2020/03/1700.00444.6543.40-41,767-0.23%
2020/03/1200.00248.7548.90-21,583-0.13%
2020/03/0900.0019050.8649.00-1901,495-12.70% 大賣/鉅額交易
2020/03/0600.002050.9050.60-201,429-1.40%
2020/03/0400.0017049.5649.80-1701,402-12.12% 大賣/鉅額交易
2020/02/2700.009049.2148.80-901,351-6.66%
2020/02/2500.003050.1249.90-301,321-2.27%
2020/02/19251.4000.0051.3021,3640.15%
2020/02/1800.00151.7052.00-11,353-0.07%
2020/02/1700.00152.0052.00-11,361-0.07%
2020/02/14852.34852.5652.6001,3370.00%
2020/02/13852.83652.3252.5021,2870.16%
2020/02/11150.1000.0049.9511,1730.09%
2020/02/1000.00250.0050.00-21,162-0.17%
2020/02/0700.009849.8749.80-981,146-8.55%
2020/02/0600.0025249.5849.40-2521,123-22.43% 大賣/鉅額交易
2020/02/0500.005050.1249.95-501,110-4.50%
2020/02/0300.00249.0049.00-21,082-0.18%
2020/01/3000.001049.1049.10-101,025-0.97%
2020/01/1700.00148.7548.50-1960-0.10%
2020/01/16148.0500.0048.3019850.10%
2020/01/0600.00146.3046.20-11,117-0.09%
2019/12/19246.9000.0046.9021,3140.15%
2019/12/1200.00246.8546.65-21,371-0.15%
2019/12/101046.8000.0046.80101,3830.72%
2019/12/0600.002247.0946.80-221,401-1.57%
2019/12/02147.0000.0046.2011,4360.07%
2019/11/29547.1000.0046.9551,4380.35%
2019/11/22346.4500.0046.4031,5680.19%
2019/11/21345.8533146.0345.80-3281,586-20.67% 大賣/鉅額交易
2019/11/0100.00349.9549.75-32,071-0.14%
2019/10/2500.00249.7049.50-22,188-0.09%
2019/10/1700.00148.2548.25-12,018-0.05%
2019/09/276346.8800.0046.75632,1032.99%
2019/09/2400.006447.9548.40-642,095-3.05%
2019/09/17146.9000.0047.1012,3590.04%
2019/09/16246.5500.0046.7522,4830.08%
2019/09/09547.3155047.3747.20-5452,604-20.92% 大賣/鉅額交易
2019/09/0400.00248.1048.30-22,597-0.08%
2019/09/03247.8000.0047.5022,5950.08%
2019/09/02946.941,99746.8647.20-1,9882,601-76.42% 大賣/鉅額交易
2019/08/28148.1000.0047.8512,5320.04%
2019/08/26247.7500.0047.3522,4820.08%
2019/08/2300.00349.4048.80-32,478-0.12%
2019/08/22248.632048.8648.95-182,481-0.73%
2019/08/21148.0000.0048.5012,4730.04%
2019/08/20148.351148.3748.45-102,452-0.41%
2019/08/192947.95149.0047.80282,4281.15%
2019/08/16248.956249.0648.45-602,381-2.52%
2019/08/15247.8010047.4147.55-982,228-4.40%
2019/08/14146.3500.0046.0012,1490.05%
2019/08/121047.3000.0047.30102,1100.47%
2019/08/07146.3000.0046.1512,0780.05%
2019/08/0100.002146.2846.60-211,975-1.06%
2019/07/312145.424046.0545.50-191,942-0.98%
2019/07/301045.302045.3045.50-101,932-0.52%
2019/07/2200.00144.6544.65-11,993-0.05%
2019/07/16144.9500.0045.0012,0530.05%
2019/07/1500.00144.8044.65-12,138-0.05%
2019/07/10144.85445.0644.85-32,220-0.14%
2019/07/0900.00144.7044.85-12,219-0.05%
2019/07/08243.85143.3043.3012,2140.05%
2019/07/042541.43243.3043.30232,2741.01%
2019/07/03145.9000.0045.8512,2200.05%
2019/06/254047.891047.6547.60302,2171.35%
2019/06/24248.233348.6948.15-312,100-1.48%
2019/06/212247.66148.8047.90211,9711.07%
2019/06/20148.352348.0448.30-221,847-1.19%
2019/06/191046.302746.7447.00-171,792-0.95%
2019/06/1800.001045.8545.90-101,744-0.57%
2019/06/1100.001044.4044.70-101,839-0.54%
2019/06/1000.001044.0043.65-101,842-0.54%
2019/06/0600.001043.3043.30-101,839-0.54%
2019/06/0300.00141.9041.80-11,930-0.05%
2019/05/284041.3500.0040.15402,0881.92%
2019/05/275141.6800.0041.65512,0882.44%
2019/05/22143.1500.0043.0512,1300.05%
2019/05/212041.7200.0042.45202,1370.94%
2019/05/163042.6200.0042.55302,1491.40%
2019/05/1417542.4000.0043.401752,1638.09% 大買/鉅額交易
2019/05/137043.3932043.4543.30-2502,163-11.56% 大賣/鉅額交易
2019/05/10545.15544.7544.7502,1890.00%
2019/05/093045.0300.0044.95302,1841.37%
2019/05/03145.3500.0045.5012,2600.04%
2019/04/29245.0000.0044.7522,2160.09%
2019/04/2600.001.446.1645.85-1.42,176-0.07%
2019/04/192147.0200.0046.80212,1091.00%
2019/04/183048.5600.0048.40302,0151.49%
2019/04/081048.2500.0048.55101,8690.53%
2019/04/0114150.20249.2349.051391,7827.80% 大買/鉅額交易
2019/03/2200.005051.4051.50-501,655-3.02%
2019/03/2000.001051.1050.90-101,678-0.60%
2019/03/193150.63150.7050.50301,6791.79%
2019/03/184050.384051.0051.0001,6570.00%
2019/03/153050.7700.0050.70301,6411.83%
2019/03/14151.006051.2851.50-591,591-3.71%
2019/03/133050.4000.0050.40301,5571.93%
2019/03/1200.003250.7950.80-321,538-2.08%
2019/03/082049.052050.1050.2001,5130.00%
2019/03/071150.011450.2749.90-31,494-0.20%
2019/03/0600.002049.6349.65-201,457-1.37%
2019/03/05349.156048.8949.00-571,440-3.96%
2019/03/041447.002148.3648.40-71,388-0.50%
2019/02/27146.801547.3747.30-141,316-1.06%
2019/02/26246.156046.3346.80-581,280-4.53%
2019/02/226045.0200.0045.00601,2434.83%
2019/02/1800.00145.9546.25-11,184-0.08%
2019/02/1500.00145.2046.00-11,174-0.09%
2019/01/3000.0011245.4945.50-1121,049-10.67% 大賣/鉅額交易
2019/01/2900.00445.4545.10-41,031-0.39%
2019/01/281045.101545.6745.35-51,015-0.49%
2019/01/2500.001044.8044.60-10972-1.03%
2019/01/24144.202143.7144.60-20949-2.11%
2019/01/22542.0000.0041.8558880.56%
2019/01/17143.1500.0042.5019110.11%
2019/01/161243.18243.4043.05109301.07%
2019/01/1500.001243.4843.50-12939-1.28%
2019/01/0800.006243.0042.30-62907-6.83%
2019/01/0400.00239.9540.95-2858-0.23%
2019/01/0300.00240.2340.10-2886-0.23%
2018/12/181239.9400.0040.25129281.29%
2018/12/171840.3700.0040.25189251.95%
2018/12/141440.61340.5041.00119231.19%
2018/12/1300.00241.2041.35-2918-0.22%
2018/12/061038.3800.0037.95109001.11%
2018/12/051838.6600.0038.90188972.01%
2018/11/300.137.7500.0037.600.19140.01%
2018/11/29337.3000.0037.4039060.33%
2018/11/282536.8200.0036.95258872.82%
2018/11/27636.7800.0036.7568740.69%
2018/11/231636.67337.0036.90138921.46%
2018/11/151037.7700.0037.60109421.06%
2018/11/14437.58438.1038.1509450.00%
2018/11/081038.2200.0038.05109571.04%
2018/10/3100.00736.5036.40-71,027-0.68%
2018/10/291735.841736.2336.2001,0520.00%
2018/10/261035.003335.5035.80-231,084-2.12%
2018/10/255034.7200.0034.90501,0984.55%
2018/10/243634.842135.3535.50151,1181.34%
2018/10/191037.1000.0037.30101,0920.92%
2018/10/1800.001037.4037.85-101,089-0.92%
2018/10/16137.65137.8038.0501,1180.00%
2018/10/1113536.3500.0035.551351,09312.34% 大買/鉅額交易
2018/10/0300.00141.4541.40-11,095-0.09%
2018/09/171039.8000.0040.00101,1950.84%
2018/09/07240.95139.9039.9511,5580.06%
2018/09/06141.20141.3040.9501,5370.00%
2018/08/2800.00141.3541.75-11,578-0.06%
2018/08/27141.5000.0041.4011,5900.06%
2018/08/23240.8000.0040.8021,6070.12%
2018/08/201041.0000.0040.70101,5810.63%
2018/08/17141.0000.0041.0011,5750.06%
2018/08/131741.6500.0040.95171,5601.09%
2018/08/10742.3000.0042.3571,5290.46%
2018/08/07142.8500.0042.7011,5320.07%
2018/08/06743.2000.0043.0071,5220.46%
2018/07/310.346.7000.0046.650.31,4940.02%
2018/07/2700.00246.2546.35-21,470-0.14%
2018/07/24246.1500.0046.6021,4740.14%
2018/07/23346.70646.4746.15-31,473-0.20%
2018/07/20145.6000.0045.4511,4390.07%
2018/07/1800.00246.3046.50-21,447-0.14%
2018/07/17346.30546.4346.40-21,445-0.14%
2018/07/1000.00145.2545.35-11,451-0.07%
2018/07/04144.30244.8044.35-11,575-0.06%
2018/07/0200.001245.0045.00-121,616-0.74%
2018/06/29243.2500.0044.0021,6170.12%
2018/06/25145.50144.2544.0501,6280.00%
2018/06/22346.1000.0045.8031,5900.19%
2018/06/21247.40147.5546.5011,5520.06%
2018/06/20447.551547.2347.25-111,475-0.75%
2018/06/15144.05145.0044.0501,2590.00%
2018/06/1400.00244.7044.60-21,253-0.16%
2018/06/1300.001044.9544.70-101,274-0.78%
2018/06/12145.6000.0045.2511,2900.08%
2018/06/11145.25145.2545.3001,2890.00%
2018/06/08144.1500.0043.9511,2870.08%
2018/06/06144.50144.7044.4501,3990.00%
2018/06/0400.002044.3144.25-201,383-1.45%
2018/06/01144.2000.0043.9011,3690.07%
2018/05/29142.7000.0042.5011,3520.07%
2018/05/1600.00142.5542.45-11,406-0.07%
2018/05/15243.00243.0342.8001,4230.00%
2018/05/14143.6000.0043.5011,4800.07%
2018/05/1100.00243.6043.50-21,493-0.13%
2018/05/10242.73343.5543.60-11,492-0.07%
2018/05/071041.60141.6041.6091,5360.59%
2018/05/03142.05242.0341.90-11,535-0.07%
2018/04/30242.3500.0042.8021,5460.13%
2018/04/27242.15142.2042.2011,5680.06%
2018/04/26142.6000.0042.0011,5870.06%
2018/04/251042.2500.0042.75101,6720.60%
2018/04/171044.1500.0044.00101,8340.55%
2018/04/1200.001844.8745.30-181,958-0.92%
2018/04/1100.001144.1044.00-111,980-0.56%
2018/04/031143.7600.0043.80112,3820.46%
2018/04/0200.001742.7043.40-172,371-0.72%
2018/03/29442.3300.0041.8542,4440.16%
2018/03/2300.00143.0043.70-12,589-0.04%
2018/03/21144.40144.3044.5002,7080.00%
2018/03/20143.80443.9344.00-32,743-0.11%
2018/03/19343.98744.0444.00-42,821-0.14%
2018/03/15443.6100.0043.4542,8410.14%
2018/03/1400.001044.1544.10-102,908-0.34%
2018/03/1300.001344.6844.70-132,989-0.43%
2018/03/12443.7000.0044.5542,9380.14%
2018/03/09242.4000.0042.5022,8980.07%
2018/03/08642.5400.0042.3062,9160.21%
2018/02/23142.95242.8542.90-13,068-0.03%
2018/02/22142.5500.0042.5013,0940.03%
2018/02/211042.6500.0042.80103,0940.32%
2018/02/09242.1500.0042.5023,0890.06%
2018/02/05742.0000.0042.4073,0100.23%
2018/01/3100.00142.9543.45-13,021-0.03%
2018/01/29143.1000.0043.1512,9560.03%
2018/01/191644.331244.3344.1042,9180.14%
2018/01/17343.5000.0043.5532,8180.11%
2018/01/161043.5500.0043.35102,8120.36%
2018/01/121243.8700.0043.75122,7750.43%
2018/01/10244.2000.0043.1522,7380.07%
2018/01/091344.48144.4544.00122,7120.44%
2018/01/08744.70244.9044.6552,6750.19%
2018/01/05847.491247.3547.15-42,575-0.16%
2018/01/04348.4800.0048.5032,5010.12%
2018/01/03546.792247.1248.60-172,395-0.71%
2018/01/02545.15945.0845.00-42,162-0.18%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章