• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲7.9
  • 漲幅
    +9.92%
  • 成交量
    215張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華立 (3010)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06708090100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09081.0000.0079.6005600.00%
2025/04/08085.7000.0086.3005410.00%
2025/04/07091.0000.0090.5005070.00%
2025/04/020101.3300.00100.5005150.01%
2025/03/281101.0400.00101.5015330.19%
2025/03/260107.0000.00107.5005460.00%
2025/03/250107.5000.00106.5005690.00%
2025/03/1811108.6811108.00107.5006680.00%
2025/03/130111.0000.00109.0006810.00%
2025/03/120112.0000.00111.0006970.00%
2025/03/050115.500.1114.00114.000724-0.01%
2025/02/2100.000118.50118.0008250.00%
2025/02/1900.000120.50119.0009060.00%
2025/02/182118.2500.00118.0029140.22%
2025/02/130118.5000.00117.0009400.00%
2025/02/1000.000117.50116.5009690.00%
2025/02/070117.5000.00116.5009750.00%
2025/02/060.1118.0000.00117.000.19850.01%
2025/01/220116.0000.00116.0001,0070.00%
2025/01/200116.0000.00115.0001,0180.00%
2025/01/170114.5000.00114.5001,0320.00%
2025/01/150113.5000.00114.0001,0550.00%
2025/01/074121.5000.00121.0041,0640.38%
2025/01/0600.008121.00121.00-81,069-0.75%
2025/01/033122.993120.67120.5001,0680.00%
2024/12/2600.001127.50128.00-11,084-0.09%
2024/12/181.1126.4500.00126.001.11,0570.10%
2024/12/1000.001126.00126.00-1984-0.10%
2024/12/060.1126.5000.00125.500.11,0050.01%
2024/11/2600.000124.00124.0001,1520.00%
2024/11/2200.001124.00124.00-11,181-0.08%
2024/11/2100.001121.50124.00-11,167-0.09%
2024/11/201120.501122.00120.0001,1380.00%
2024/11/191122.001123.00123.5001,1060.00%
2024/11/121122.0000.00122.0011,0650.09%
2024/11/070.1126.8100.00126.000.11,2060.01%
2024/11/051119.005119.00119.00-41,219-0.33%
2024/11/045121.501120.00119.5041,2390.32%
2024/11/0100.001121.00121.50-11,272-0.08%
2024/10/286125.0000.00124.0061,3060.46%
2024/10/242.1126.5200.00125.502.11,3400.16%
2024/10/232126.250.1127.50126.0021,3680.14%
2024/10/220.1125.5000.00124.500.11,3950.00%
2024/10/214125.380126.00124.0041,4530.27%
2024/10/150125.0000.00125.5001,5740.00%
2024/10/140124.0000.00124.5001,6000.00%
2024/09/261130.502.3130.11129.00-1.32,124-0.06%
2024/09/2500.001130.03132.00-12,187-0.05%
2024/09/191125.007126.21126.50-62,292-0.26%
2024/09/182123.5000.00122.0022,2960.09%
2024/09/112124.5000.00124.5022,3240.09%
2024/09/1000.005125.00125.00-52,334-0.21%
2024/09/091125.5000.00129.5012,3440.04%
2024/09/052128.2500.00126.0022,4570.08%
2024/09/041126.0000.00126.0012,5380.04%
2024/09/031132.0000.00131.5012,5300.04%
2024/08/308136.632136.50136.0062,5270.24%
2024/08/294133.383.1134.51134.500.92,5000.04%
2024/08/284135.385136.70135.50-12,492-0.04%
2024/08/270131.001129.50131.50-12,408-0.04%
2024/08/260125.5000.00124.5002,3920.00%
2024/08/230125.0000.00125.0002,3980.00%
2024/08/211125.001126.50124.0002,4120.00%
2024/08/203126.5000.00127.0032,4230.12%
2024/08/191125.5000.00125.5012,4540.04%
2024/08/151122.0000.00122.0012,5210.04%
2024/08/141124.0000.00122.0012,6490.04%
2024/08/1300.000123.00123.0002,6590.00%
2024/08/093123.501123.50123.5022,6850.07%
2024/08/0200.006139.00138.00-62,571-0.23%
2024/07/291142.001137.58136.5002,6430.00%
2024/07/221143.5000.00144.0012,5960.04%
2024/07/194147.381149.00150.0032,5410.12%
2024/07/160153.5000.00154.5002,5030.00%
2024/07/1500.006.2149.05152.00-6.22,487-0.25%
2024/07/121.2146.9200.00146.001.22,4680.05%
2024/07/1100.006.2151.37149.50-6.22,475-0.25%
2024/07/092142.251142.50143.5012,5210.04%
2024/07/082.2143.861142.50142.501.22,5130.05%
2024/07/053153.0000.00148.0032,4690.12%
2024/07/035147.803152.00146.0022,4340.08%
2024/07/021146.5000.00147.0012,3810.04%
2024/06/281142.0014143.00142.00-132,568-0.51%
2024/06/271135.502135.00135.00-12,517-0.04%
2024/06/2500.002131.00132.50-22,487-0.08%
2024/06/2100.004133.88133.00-42,492-0.16%
2024/06/182132.0000.00133.0022,5130.08%
2024/06/177134.290133.50133.0072,5220.28%
2024/06/1400.001135.00134.50-12,532-0.04%
2024/06/132134.0000.00133.5022,5280.08%
2024/06/120136.508137.06137.50-82,547-0.31%
2024/06/1100.002.1131.05131.00-2.12,493-0.08%
2024/06/0700.002126.50126.50-22,412-0.08%
2024/06/062125.251125.00125.5012,4080.04%
2024/06/0400.001125.00125.00-12,432-0.04%
2024/05/2900.001125.50124.50-12,503-0.04%
2024/05/281127.001127.00127.0002,5180.00%
2024/05/273126.3300.00126.5032,5380.12%
2024/05/242126.002126.50126.5002,5890.00%
2024/05/232124.5000.00123.5022,6170.08%
2024/05/221127.5000.00127.5012,6040.04%
2024/05/214129.753129.50128.5012,5870.04%
2024/05/203132.673134.50133.0002,5380.00%
2024/05/1700.001124.00126.00-12,413-0.04%
2024/05/152123.0000.00125.0022,4220.08%
2024/05/1400.005.2131.00132.00-5.22,406-0.22%
2024/05/092131.0000.00130.0022,3420.09%
2024/05/0800.0030131.50133.50-302,318-1.29%
2024/05/071134.509135.39133.50-82,295-0.35%
2024/05/0600.003131.50131.50-32,243-0.13%
2024/05/033129.331129.50130.0022,1970.09%
2024/05/021.1128.502128.00129.50-0.92,174-0.04%
2024/04/301127.0000.00126.0012,1430.05%
2024/04/2900.003126.33128.50-32,127-0.14%
2024/04/261124.001123.50124.0002,0960.00%
2024/04/2511125.950126.00124.50112,0830.53%
2024/04/234123.501124.00122.0032,0510.15%
2024/04/221120.0000.00121.0012,0310.05%
2024/04/1900.001122.50123.00-11,999-0.05%
2024/04/1700.004124.25126.00-41,941-0.21%
2024/04/161126.0031120.87121.50-301,913-1.57%
2024/04/151128.500129.14128.5011,8540.05%
2024/04/121127.5000.00129.5011,8180.05%
華立去年獲利小增 EPS 8.89元 擬配5元現金股利Anue鉅亨－29天前
...詳全文
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
華立 相關文章
華立 相關影音