今皓 (3011)-元富-大裕券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.35
漲跌
▼0.05
漲幅
-0.16%
成交量
320張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	31.40	31.45	0	770	0.00%
2024/04/24	0	28.95	0	0.00	27.65	0	695	0.00%
2024/04/09	0	0.00	1	31.00	31.05	-1	671	-0.15%
2024/04/03	0	31.90	0	0.00	30.10	0	665	0.00%
2024/04/02	1	30.70	0	0.00	30.70	1	664	0.15%
2024/03/29	5	30.20	0	0.00	30.15	5	656	0.76%
2024/03/15	0	0.00	1	29.25	29.30	-1	747	-0.13%
2024/03/12	1	31.85	0	0.00	31.20	1	715	0.14%
2024/03/07	0	0.00	1	31.00	31.05	-1	738	-0.14%
2024/02/22	0	34.35	0	0.00	35.20	0	700	0.00%
2024/01/23	0	33.30	0	0.00	33.50	0	775	0.00%
2024/01/09	0	0.00	1	33.35	33.35	-1	807	-0.12%
2023/12/19	4	37.40	0	0.00	37.15	4	864	0.46%
2023/12/04	2	39.28	0	0.00	39.45	2	911	0.22%
2023/11/21	0	36.50	0	0.00	36.60	0	1,631	0.00%
2023/11/13	0	0.00	0	34.40	34.60	0	1,687	0.00%
2023/10/30	0	0.00	2	36.05	36.15	-2	1,765	-0.11%
2023/10/20	5	35.40	0	0.00	35.95	5	2,071	0.24%
2023/10/18	0	0.00	0	35.90	35.75	0	2,103	0.00%
2023/10/13	0	37.40	0	0.00	37.15	0	2,161	0.00%
2023/10/04	0	38.00	0	0.00	37.10	0	2,233	0.00%
2023/09/27	0	0.00	1	36.60	36.65	-1	2,331	-0.04%
2023/09/21	0	0.00	2	37.30	37.00	-2	2,569	-0.08%
2023/09/20	2	37.85	1	37.75	37.85	1	2,675	0.04%
2023/09/14	1	36.55	0	0.00	36.55	1	2,929	0.03%
2023/09/12	5	35.70	0	0.00	35.70	5	3,054	0.16%
2023/09/08	5	36.35	0	0.00	36.25	5	3,059	0.16%
2023/09/07	5	37.55	0	0.00	37.20	5	3,057	0.16%
2023/09/06	0	0.00	0	38.55	38.00	0	3,044	0.00%
2023/09/05	0	0.00	0.1	38.60	38.45	-0.1	3,039	0.00%
2023/09/01	0	0.00	1	38.25	38.20	-1	3,043	-0.03%
2023/08/31	2.1	42.65	257	41.91	42.40	-254.9	2,889	-8.82%	大賣/鉅額交易
2023/08/30	3	39.00	241	39.82	40.90	-238	2,766	-8.60%	大賣/鉅額交易
2023/08/29	0	0.00	67	38.88	38.80	-67	2,666	-2.51%
2023/08/18	3	32.80	0	0.00	32.65	3	2,589	0.12%
2023/08/16	3	32.65	11	32.65	32.85	-8	2,588	-0.31%
2023/08/15	39	31.60	0	0.00	32.75	39	2,603	1.50%
2023/08/14	250	31.04	0	0.00	31.00	250	2,602	9.61%	大買/鉅額交易
2023/08/11	11	31.50	0	0.00	31.70	11	2,614	0.42%
2023/08/01	5	32.20	0	0.00	32.30	5	2,830	0.18%
2023/07/31	0	0.00	200	34.64	35.25	-200	2,775	-7.21%	大賣/鉅額交易
2023/07/28	0	0.00	95	33.50	33.05	-95	2,715	-3.50%
2023/07/24	0	0.00	1	32.25	32.80	-1	2,753	-0.04%
2023/07/20	0	0.00	18	32.08	31.85	-18	2,778	-0.65%
2023/07/19	5	30.60	0	0.00	30.80	5	2,774	0.18%
2023/07/14	50	30.49	0	0.00	30.85	50	2,976	1.68%
2023/07/13	153	30.17	0	0.00	29.85	153	3,021	5.06%	大買/鉅額交易
2023/07/12	10	30.05	0	0.00	29.85	10	3,083	0.32%
2023/07/11	0	0.00	2	30.50	30.50	-2	3,181	-0.06%
2023/07/10	10	30.55	0	0.00	30.50	10	3,331	0.30%
2023/07/07	3	31.02	0	0.00	31.15	3	3,444	0.09%
2023/07/05	0	0.00	10	33.10	32.45	-10	3,642	-0.27%
2023/07/03	10	31.70	0	0.00	31.60	10	3,624	0.28%
2023/06/30	2	31.35	10	32.21	32.00	-8	3,605	-0.22%
2023/06/29	0	0.00	25	34.08	33.75	-25	3,528	-0.71%
2023/06/28	11	32.85	110	33.73	33.85	-99	3,491	-2.84%	大賣/
2023/06/27	1	30.15	7	30.98	31.90	-6	3,478	-0.17%
2023/06/26	0	0.00	3	29.60	29.85	-3	3,462	-0.09%
2023/06/21	5	28.85	0	0.00	29.20	5	3,556	0.14%
2023/06/19	0	0.00	5	30.00	29.90	-5	3,476	-0.14%
2023/06/16	74	27.58	0	0.00	27.95	74	3,434	2.15%
2023/06/12	0	0.00	2	28.35	28.25	-2	3,486	-0.06%
2023/06/08	2	28.70	5	29.30	28.35	-3	3,524	-0.09%
2023/06/05	5	27.35	0	0.00	28.35	5	3,708	0.13%
2023/06/02	7	28.11	0	0.00	27.80	7	3,714	0.19%
2023/05/31	0	0.00	16	29.04	29.05	-16	3,712	-0.43%
2023/05/30	92	26.96	0	0.00	27.10	92	3,675	2.50%
2023/05/29	100	26.99	0	0.00	26.75	100	3,678	2.72%
2023/05/26	206	26.54	0	0.00	26.60	206	3,688	5.59%	大買/鉅額交易
2023/05/25	5	27.68	0	0.00	27.15	5	3,662	0.14%
2023/05/24	2	28.20	0	28.20	27.80	2	3,682	0.05%
2023/05/15	2	27.35	0	0.00	28.20	2	3,766	0.05%
2023/05/12	0	0.00	1	27.50	28.10	-1	3,767	-0.03%
2023/05/11	2	27.80	0	0.00	27.10	2	3,756	0.05%
2023/05/10	2	28.80	50	29.00	29.00	-48	3,694	-1.30%
2023/05/09	0	0.00	50	29.87	29.70	-50	3,677	-1.36%
2023/05/08	0	0.00	150	30.43	30.40	-150	3,640	-4.12%	大賣/鉅額交易
2023/05/05	0	0.00	2	29.85	29.90	-2	3,575	-0.06%
2023/05/04	0	0.00	5	29.10	28.90	-5	3,554	-0.14%
2023/05/03	2	29.70	0	0.00	29.65	2	3,523	0.06%
2023/05/02	2	30.10	0	0.00	30.05	2	3,502	0.06%
2023/04/28	3	29.35	6	30.38	30.55	-3	3,448	-0.09%
2023/04/25	1	29.20	0	0.00	28.85	1	3,319	0.03%
2023/04/24	0	28.90	8	28.94	29.55	-8	3,283	-0.24%
2023/04/20	6	31.39	200	30.82	31.30	-194	3,178	-6.10%	大賣/鉅額交易
2023/04/19	0	0.00	1	28.05	29.30	-1	3,045	-0.03%
2023/04/18	0	0.00	50	29.70	28.95	-50	2,992	-1.67%
2023/04/14	0	29.29	0	0.00	29.50	0	2,858	0.00%
2023/04/13	0	0.00	11	28.21	29.40	-11	2,737	-0.40%
2023/04/11	0	0.00	0.8	26.30	26.90	-0.8	2,459	-0.03%
2023/04/07	2	24.00	0	24.50	24.00	2	2,223	0.09%
2023/03/28	10	22.82	0	0.00	23.20	10	2,129	0.47%
2023/03/23	0	0.00	2	23.50	23.65	-2	1,846	-0.11%
2023/03/22	1	23.05	0	0.00	23.20	1	1,804	0.06%
2023/03/21	0	0.00	1	23.15	23.20	-1	1,755	-0.06%
2023/03/10	0	0.00	1	21.90	22.10	-1	1,443	-0.07%
2023/03/09	1	21.70	20	21.50	21.90	-19	1,338	-1.42%
2023/03/07	0	20.55	0	0.00	20.35	0	1,154	0.00%
2023/03/03	1	20.10	0	0.00	20.30	1	1,121	0.09%
2023/02/22	0	20.30	0	0.00	20.10	0	1,008	0.00%
2023/02/21	20	21.22	0	0.00	20.90	20	969	2.06%
2023/01/03	0	17.35	4	17.20	17.10	-4	671	-0.60%
2022/12/23	0	0.00	1	17.40	17.55	-1	598	-0.17%
2022/12/21	50	17.33	0	0.00	17.10	50	599	8.33%
2022/12/20	1	17.85	164	18.02	17.45	-163	598	-27.25%	大賣/鉅額交易
2022/12/19	4	17.04	0	0.00	17.10	4	573	0.70%
2022/12/16	0	0.00	41	17.10	16.85	-41	590	-6.94%
2022/12/13	0	0.00	100	14.92	14.90	-100	657	-15.20%
2022/11/29	0	0.00	80	16.75	16.70	-80	793	-10.09%
2022/11/25	140	16.50	0	0.00	16.50	140	796	17.58%	大買/鉅額交易
2022/11/24	125	16.20	0	0.00	16.25	125	791	15.80%	大買/鉅額交易
2022/11/22	130	16.02	0	0.00	15.70	130	800	16.25%	大買/鉅額交易
2022/11/21	50	16.00	0	0.00	15.95	50	799	6.25%
2022/11/18	160	16.54	0	0.00	16.20	160	809	19.77%	大買/鉅額交易
2022/11/17	147	16.34	0	0.00	16.35	147	815	18.02%	大買/鉅額交易
2022/11/16	225	15.95	5	16.05	16.05	220	836	26.31%	大買/鉅額交易
2022/11/15	81	14.96	0	0.00	15.25	81	831	9.74%
2022/11/14	5	14.65	0	0.00	14.55	5	856	0.58%
2022/11/11	130	14.49	0	0.00	14.55	130	884	14.70%	大買/鉅額交易
2022/11/10	20	14.05	0	0.00	14.00	20	918	2.18%
2022/11/09	50	14.70	0	0.00	14.55	50	1,004	4.98%
2022/11/02	140	14.21	0	0.00	14.35	140	1,095	12.78%	大買/鉅額交易
2022/11/01	135	13.62	0	0.00	13.50	135	1,102	12.24%	大買/鉅額交易
2022/10/28	160	12.93	0	0.00	12.95	160	1,145	13.97%	大買/鉅額交易
2022/10/20	95	12.81	0	0.00	12.75	95	1,360	6.98%
2022/10/19	75	13.17	0	0.00	13.15	75	1,393	5.38%
2022/10/17	20	13.00	0	0.00	13.20	20	1,533	1.30%
2022/10/13	209	12.70	0	0.00	12.75	209	1,590	13.14%	大買/鉅額交易
2022/10/07	0	14.70	0	0.00	14.60	0	1,748	0.00%
2022/09/22	0	0.00	2	16.60	17.40	-2	1,751	-0.11%
2022/09/21	0	0.00	1	14.45	15.85	-1	1,677	-0.06%
2022/09/19	0	0.00	6	14.20	14.30	-6	1,678	-0.36%
2022/09/07	2	15.75	0	0.00	15.70	2	1,689	0.12%
2022/09/05	1	16.85	0	0.00	16.50	1	1,693	0.06%
2022/09/01	0	0.00	2	18.10	18.25	-2	1,713	-0.12%
2022/08/30	0	18.25	0	0.00	18.30	0	1,842	0.00%
2022/08/17	1	19.05	0	0.00	18.90	1	1,805	0.06%
2022/08/15	0	0.00	1	20.60	20.10	-1	1,732	-0.06%
2022/08/11	0	0.00	8	21.81	21.30	-8	1,717	-0.47%
2022/08/09	1	22.20	5	21.70	21.85	-4	1,713	-0.23%
2022/08/05	1	22.40	1	22.60	22.50	0	1,739	0.00%
2022/08/02	0	0.00	10	21.50	21.50	-10	1,845	-0.54%
2022/07/29	15	22.41	3	23.07	23.20	12	1,858	0.65%
2022/07/28	0	0.00	10	22.25	21.50	-10	1,822	-0.55%
2022/07/26	1	22.35	0	0.00	22.35	1	1,818	0.06%
2022/07/25	2	22.45	8	22.70	22.75	-6	1,828	-0.33%
2022/07/22	7	22.38	14	22.69	23.00	-7	1,856	-0.38%
2022/07/21	3	21.30	1	21.35	21.30	2	1,862	0.11%
2022/07/20	13	21.75	0	0.00	21.05	13	1,899	0.68%
2022/07/19	1	22.45	6	21.61	22.15	-5	1,940	-0.26%
2022/07/18	1	20.60	12	20.35	20.60	-11	1,985	-0.55%
2022/07/15	1	19.15	0	0.00	18.75	1	1,993	0.05%
2022/06/27	0	0.00	2	18.95	19.80	-2	2,778	-0.07%
2022/06/22	0	0.00	1	19.20	18.45	-1	3,099	-0.03%
2022/06/21	3	18.20	0	0.00	18.95	3	3,255	0.09%
2022/06/20	5	18.70	0	0.00	18.40	5	3,344	0.15%
2022/06/16	4	19.43	0	0.00	19.10	4	3,733	0.11%
2022/06/15	15	19.52	0	0.00	19.35	15	3,873	0.39%
2022/06/09	6	20.18	0	0.00	20.95	6	3,896	0.15%
2022/06/08	0	0.00	1	18.40	19.10	-1	3,881	-0.03%
2022/06/06	0	0.00	1	17.40	17.30	-1	3,941	-0.03%
2022/06/02	1	17.75	0	0.00	17.60	1	3,943	0.03%
2022/05/25	0	0.00	4	17.60	17.70	-4	3,913	-0.10%
2022/05/24	1	18.30	0	0.00	17.60	1	3,912	0.03%
2022/05/23	10	17.85	0	0.00	17.80	10	3,894	0.26%
2022/05/16	0	0.00	2	19.15	19.25	-2	3,806	-0.05%
2022/05/11	1	19.90	1	19.75	19.50	0	3,729	0.00%
2022/05/10	0	0.00	1	19.30	19.35	-1	3,657	-0.03%
2022/05/09	0	0.00	5	18.05	17.60	-5	3,625	-0.14%
2022/05/04	1	19.05	3	18.97	18.90	-2	3,527	-0.06%
2022/04/28	2	20.00	1	19.40	19.40	1	3,427	0.03%
2022/04/27	4	21.08	0	0.00	20.85	4	3,348	0.12%
2022/04/26	7	23.33	2	23.30	23.15	5	3,259	0.15%
2022/04/25	2	22.75	18	23.70	24.10	-16	3,201	-0.50%
2022/04/22	27	22.41	0	0.00	24.05	27	3,105	0.87%
2022/04/21	0	0.00	18	20.45	22.20	-18	2,975	-0.60%
2022/04/20	0	0.00	5	20.15	20.20	-5	2,899	-0.17%
2022/04/19	0	0.00	1	20.00	19.90	-1	2,880	-0.03%
2022/04/18	0	0.00	4	20.90	20.45	-4	2,837	-0.14%
2022/04/15	1	21.50	0	0.00	21.90	1	2,774	0.04%
2022/04/14	3	20.30	2	20.50	20.60	1	2,696	0.04%
2022/04/13	5	21.95	5	21.15	20.95	0	2,599	0.00%
2022/04/12	18	22.35	0	0.00	22.10	18	2,558	0.70%
2022/04/11	2	23.20	0	0.00	22.70	2	2,529	0.08%
2022/04/08	0	0.00	1	21.00	22.15	-1	2,442	-0.04%
2022/04/07	0	0.00	3	20.80	20.15	-3	2,399	-0.13%
2022/04/06	0	0.00	3	20.10	20.10	-3	2,316	-0.13%
2022/03/28	11	17.65	1	17.30	18.20	10	2,145	0.47%
2022/03/25	0	0.00	51.4	16.69	16.85	-51.4	2,024	-2.54%
2022/03/24	45.4	15.68	39	16.05	16.75	6.4	1,876	0.34%
2022/03/23	36	15.34	0	0.00	15.25	36	1,727	2.08%
2022/03/22	18	14.89	1,212	15.06	15.40	-1,194	1,645	-72.55%	大賣/鉅額交易
2022/03/21	85	13.51	0	0.00	14.65	85	1,436	5.92%
2022/03/18	100	12.54	2	13.35	13.35	98	1,249	7.84%
2022/03/17	20	12.15	2	12.15	12.15	18	1,110	1.62%
2022/03/16	49	12.03	2	12.10	12.00	47	1,111	4.23%
2022/03/15	0	0.00	4	12.10	11.85	-4	1,142	-0.35%
2022/03/14	6	12.90	13	12.48	12.65	-7	1,125	-0.62%
2022/03/11	362	13.08	8	12.94	13.05	354	1,066	33.19%	大買/鉅額交易
2022/03/10	385	12.11	0	0.00	12.00	385	994	38.70%	大買/鉅額交易
2022/03/09	100	11.60	2	11.85	11.90	98	946	10.35%
2022/03/08	14	10.80	0	0.00	10.85	14	903	1.55%
2022/03/04	62	11.59	0	0.00	11.65	62	893	6.94%
2022/03/03	51	11.47	0	0.00	11.45	51	882	5.78%
2022/02/16	2	11.25	0	0.00	11.15	2	999	0.20%
2021/12/28	1	12.00	5	12.00	12.00	-4	1,655	-0.24%
2021/12/24	5	11.75	0	0.00	11.75	5	1,660	0.30%
2021/12/09	8	12.40	0	0.00	12.50	8	2,203	0.36%
2021/11/19	0	0.00	10	11.50	11.45	-10	3,091	-0.32%
2021/11/11	0	0.00	2	12.25	12.10	-2	2,991	-0.07%
2021/11/10	2	12.85	0	0.00	12.35	2	2,957	0.07%
2021/11/09	10	12.40	1	12.45	12.70	9	2,930	0.31%
2021/11/03	2	12.80	11	12.76	12.75	-9	2,850	-0.32%
2021/11/02	11	12.96	0	0.00	13.40	11	2,795	0.39%
2021/10/29	0	0.00	2	11.95	12.00	-2	2,628	-0.08%
2021/10/28	0	0.00	2	11.50	11.75	-2	2,564	-0.08%
2021/10/26	1	11.75	0	0.00	11.75	1	2,484	0.04%
2021/10/25	0	0.00	3	10.85	10.80	-3	2,401	-0.12%
2021/10/22	1	10.80	0	0.00	11.05	1	2,396	0.04%
2021/10/21	0	0.00	3	10.95	11.10	-3	2,407	-0.12%
2021/10/20	1	11.20	10	11.15	11.25	-9	2,404	-0.37%
2021/10/18	8	11.51	0	0.00	11.20	8	2,392	0.33%
2021/10/14	0	0.00	2	9.82	9.75	-2	2,292	-0.09%
2021/10/12	2	10.00	0	0.00	10.05	2	2,294	0.09%
2021/10/07	0	0.00	3	10.15	9.97	-3	2,298	-0.13%
2021/10/06	0.6	10.00	0	0.00	9.97	0.6	2,301	0.03%
2021/10/05	0	0.00	2	10.20	10.20	-2	2,296	-0.09%
2021/10/04	2	10.10	2	10.25	10.05	0	2,292	0.00%
2021/09/28	3	9.88	2	9.84	9.90	1	2,313	0.04%
2021/09/23	0	0.00	3	10.40	10.35	-3	2,254	-0.13%
2021/09/22	3	10.57	0	0.00	10.45	3	2,237	0.13%
2021/09/17	10	10.85	3	11.04	11.20	7	2,195	0.32%
2021/09/16	3	10.45	0.6	10.83	10.70	2.4	2,140	0.11%
2021/09/15	4	11.28	4	11.35	11.25	0	2,057	0.00%
2021/09/14	6	12.73	1	12.80	12.50	5	1,925	0.26%
2021/09/13	0	0.00	212	13.45	13.45	-212	1,667	-12.71%	大賣/鉅額交易
2021/09/10	210	11.25	416	12.25	12.25	-206	1,520	-13.55%	大買/大賣/鉅額交易
2021/09/09	2	11.15	0	0.00	11.15	2	1,363	0.15%
2021/09/07	70	11.35	0	0.00	11.25	70	1,278	5.47%
2021/09/06	0	0.00	636	11.71	11.75	-636	1,169	-54.39%	大賣/鉅額交易
2021/09/03	2	10.20	0	0.00	10.70	2	1,021	0.20%
2021/08/31	0	0.00	4	10.15	10.15	-4	700	-0.57%
2021/08/30	101	9.21	0	0.00	9.25	101	583	17.31%	大買/鉅額交易
2021/08/27	15	8.76	5	8.63	8.88	10	561	1.78%
2021/08/25	15	8.66	0	0.00	8.72	15	560	2.68%
2021/08/16	130	8.58	4	8.77	8.48	126	562	22.42%	大買/鉅額交易
2021/08/13	272	8.97	0	0.00	8.95	272	557	48.83%	大買/鉅額交易
2021/08/06	20	8.99	0	0.00	9.02	20	561	3.56%
2021/08/02	13	8.83	0	0.00	8.91	13	599	2.17%
2021/07/29	16	9.19	0	0.00	9.25	16	599	2.67%
2021/07/28	50	9.01	0	0.00	9.02	50	603	8.28%
2021/07/27	84	9.33	0	0.00	9.31	84	625	13.43%
2021/07/26	4	9.05	5	9.36	9.35	-1	632	-0.16%
2021/07/23	35	9.05	0	0.00	9.02	35	661	5.29%
2021/07/22	8	8.85	0	0.00	9.00	8	668	1.20%
2021/07/21	22	8.88	0	0.00	8.87	22	670	3.28%
2021/07/20	30	8.82	0	0.00	8.80	30	683	4.39%
2021/07/19	30	9.00	0	0.00	8.99	30	696	4.30%
2021/07/16	102	9.05	0	0.00	9.00	102	742	13.73%	大買/鉅額交易
2021/07/06	5	9.15	5	9.58	9.11	0	915	0.00%
2021/06/25	0	0.00	1	7.90	7.81	-1	894	-0.11%
2021/06/24	1	7.82	0	0.00	7.83	1	915	0.11%
2021/06/04	0	0.00	2	8.03	8.00	-2	1,207	-0.17%
2021/05/31	0	0.00	1	8.14	8.07	-1	1,207	-0.08%
2021/05/27	0	0.00	2	7.84	7.86	-2	1,204	-0.17%
2021/05/25	0	0.00	1	7.89	7.85	-1	1,203	-0.08%
2021/05/21	0	0.00	2	7.50	7.56	-2	1,204	-0.17%
2021/05/17	3	6.60	0	0.00	6.56	3	1,193	0.25%
2021/05/13	1	6.81	0	0.00	7.28	1	1,168	0.09%
2021/05/12	4	7.54	0	0.00	7.30	4	1,154	0.35%
2021/05/03	0	0.00	2	9.55	9.47	-2	1,057	-0.19%
2021/04/29	0	0.00	1	10.00	9.99	-1	1,022	-0.10%
2021/04/23	5	9.29	0	0.00	9.44	5	930	0.54%
2021/04/22	1	9.58	0	0.00	9.46	1	916	0.11%
2021/04/21	0	0.00	4	9.79	9.80	-4	863	-0.46%
2021/04/20	5	9.01	11	8.95	9.60	-6	805	-0.74%
2021/04/16	0	0.00	10	8.66	8.78	-10	731	-1.37%
2021/04/12	0	0.00	1	9.10	9.20	-1	686	-0.15%
2021/04/08	0	0.00	14	8.45	8.44	-14	627	-2.23%
2021/04/06	20	8.00	0	0.00	8.09	20	623	3.21%
2021/03/29	0	0.00	7	7.69	7.68	-7	590	-1.19%
2021/03/26	0	0.00	15	7.93	7.89	-15	576	-2.60%
2021/03/25	12	8.17	0	0.00	8.04	12	560	2.14%
2021/03/24	7	8.47	7	8.48	8.76	0	505	0.00%
2021/03/23	2	7.98	1	8.40	7.98	1	417	0.24%
2021/03/22	4	7.48	2	7.73	7.73	2	363	0.55%
2021/03/16	0	0.00	1	7.00	6.95	-1	319	-0.31%
2021/03/03	15	6.89	0	0.00	6.84	15	323	4.64%
2021/01/27	0	0.00	2	6.48	6.48	-2	300	-0.67%
2021/01/26	2	6.28	0	0.00	6.33	2	299	0.67%
2021/01/20	2	6.47	0	0.00	6.47	2	300	0.67%
2021/01/15	2	6.55	0	0.00	6.55	2	296	0.67%
2021/01/06	1	6.99	0	0.00	6.86	1	291	0.34%
2020/12/31	0	0.00	2	7.45	7.28	-2	281	-0.71%
2020/12/28	0	0.00	2	7.04	7.04	-2	247	-0.81%
2020/12/21	0	0.00	1	7.02	6.97	-1	281	-0.35%
2020/12/11	0	0.00	3	6.72	6.74	-3	301	-0.99%
2020/12/09	0	0.00	2	6.67	6.69	-2	301	-0.66%
2020/12/07	0	0.00	2	6.66	6.66	-2	309	-0.65%
2020/12/04	0	0.00	2	6.61	6.60	-2	318	-0.63%
2020/12/02	3	6.54	0	0.00	6.55	3	329	0.91%
2020/12/01	0	0.00	1	6.50	6.58	-1	328	-0.30%
2020/11/30	0	0.00	1	6.35	6.45	-1	330	-0.30%
2020/11/23	0	0.00	2	6.30	6.30	-2	329	-0.61%
2020/11/04	2	6.10	0	0.00	6.17	2	361	0.55%
2020/10/30	2	6.20	0	0.00	6.18	2	358	0.56%
2020/10/29	2	6.24	0	0.00	6.28	2	361	0.55%
2020/10/16	0	0.00	1	6.63	6.57	-1	358	-0.28%
2020/10/13	0	0.00	5	6.06	6.36	-5	350	-1.43%
2020/10/12	0	0.00	1	6.51	6.46	-1	346	-0.29%
2020/09/29	2	6.40	1	6.51	6.39	1	359	0.28%
2020/09/28	0	0.00	2	6.74	6.64	-2	356	-0.56%
2020/09/25	7	6.61	4	6.67	6.67	3	351	0.85%
2020/09/24	7	6.86	3	7.04	7.08	4	334	1.20%
2020/09/23	0	0.00	8	7.07	7.22	-8	308	-2.60%
2020/09/14	0	0.00	1	6.58	6.57	-1	265	-0.38%
2020/09/11	0	0.00	1	6.65	6.58	-1	265	-0.38%
2020/09/10	0	0.00	2	6.76	6.56	-2	274	-0.73%
2020/09/07	0	0.00	2	6.63	6.45	-2	268	-0.74%
2020/09/03	0	0.00	2	6.20	6.12	-2	257	-0.78%
2020/08/31	0	0.00	1	5.99	5.94	-1	251	-0.40%
2020/08/21	0	0.00	2	5.89	5.89	-2	251	-0.80%
2020/08/20	2	5.64	0	0.00	5.73	2	251	0.80%
2020/08/18	0	0.00	2	5.94	5.93	-2	242	-0.83%
2020/08/10	2	5.54	0	0.00	5.51	2	250	0.80%
2020/07/30	0	0.00	4	5.78	5.76	-4	232	-1.72%
2020/07/28	2	5.56	0	0.00	5.70	2	231	0.86%
2020/07/27	2	5.68	0	0.00	5.73	2	230	0.87%
2020/07/24	2	5.83	0	0.00	5.81	2	230	0.87%
2020/07/09	0	0.00	1	6.38	6.29	-1	218	-0.46%
2020/07/01	2	5.91	0	0.00	5.91	2	197	1.02%
2020/06/24	0	0.00	1	6.07	6.07	-1	190	-0.52%
2020/06/22	0	0.00	2	5.83	5.85	-2	186	-1.07%
2020/06/17	3	5.71	0	0.00	5.78	3	184	1.62%
2020/06/16	0	0.00	3	6.00	6.01	-3	175	-1.71%
2020/06/04	2	5.48	0	0.00	5.47	2	170	1.17%
2020/05/20	0	0.00	2	5.62	5.62	-2	168	-1.19%
2020/05/13	0	0.00	2	5.40	5.40	-2	154	-1.30%
2020/05/05	1	5.32	0	0.00	5.34	1	161	0.62%
2020/05/04	3	5.23	1	5.30	5.30	2	161	1.24%
2020/04/28	2	5.31	0	0.00	5.27	2	167	1.20%
2020/04/16	0	0.00	2	5.69	5.50	-2	169	-1.18%
2020/04/15	0	0.00	3	5.60	5.50	-3	169	-1.76%
2020/04/14	0	0.00	2	5.38	5.34	-2	167	-1.20%
2020/03/25	2	4.44	2	4.39	4.53	0	194	0.00%
2020/03/24	0	0.00	2	4.19	4.19	-2	192	-1.04%
2020/03/23	3	3.97	1	4.02	4.02	2	193	1.03%
2020/03/13	4	4.36	0	0.00	4.40	4	182	2.19%
2020/03/11	1	5.39	0	0.00	5.15	1	168	0.60%
2020/03/10	1	5.32	0	0.00	5.32	1	166	0.60%
2020/03/09	4	5.47	0	0.00	5.48	4	162	2.46%
2020/03/06	2	5.64	0	0.00	5.60	2	160	1.24%
2020/03/04	1	5.94	0	0.00	5.65	1	158	0.63%
2020/03/02	2	5.89	0	0.00	5.89	2	154	1.30%
2020/02/25	3	6.15	1	6.18	6.18	2	155	1.29%
2020/02/20	1	6.28	0	0.00	6.32	1	181	0.55%
2020/02/12	3	6.28	0	0.00	6.25	3	184	1.62%
2020/02/11	0	0.00	2	6.40	6.41	-2	182	-1.09%
2020/02/07	2	6.23	2	6.30	6.30	0	182	0.00%
2020/02/06	2	6.25	2	6.30	6.30	0	179	0.00%
2020/02/03	2	6.11	0	0.00	6.11	2	181	1.10%
2020/01/20	2	6.53	2	6.64	6.64	0	174	0.00%
2020/01/17	0	0.00	2	6.69	6.56	-2	173	-1.15%
2020/01/15	2	6.60	1	6.62	6.59	1	172	0.58%
2020/01/09	0	0.00	4	6.68	6.62	-4	177	-2.25%
2020/01/08	0	0.00	2	6.66	6.59	-2	174	-1.14%
2020/01/07	0	0.00	1	6.66	6.59	-1	175	-0.57%
2020/01/03	0	0.00	2	6.72	6.66	-2	171	-1.17%
2019/12/31	0	0.00	4	6.68	6.60	-4	167	-2.39%
2019/12/27	0	0.00	4	6.72	6.66	-4	162	-2.46%
2019/12/26	0	0.00	4	6.49	6.49	-4	152	-2.62%
2019/12/23	2	6.31	0	0.00	6.23	2	148	1.35%
2019/12/20	5	6.39	0	0.00	6.32	5	148	3.38%
2019/12/18	0	0.00	2	6.41	6.41	-2	147	-1.36%
2019/12/13	1	6.26	0	0.00	6.24	1	147	0.68%
2019/12/10	2	6.33	1	6.39	6.39	1	144	0.69%
2019/12/09	2	6.39	0	0.00	6.41	2	145	1.38%
2019/12/06	0	0.00	2	6.60	6.46	-2	165	-1.21%
2019/12/04	0	0.00	4	6.56	6.51	-4	165	-2.42%
2019/12/03	0	0.00	2	6.47	6.47	-2	166	-1.20%
2019/12/02	4	6.42	0.1	6.40	6.42	3.9	171	2.29%
2019/11/29	0	0.00	2	6.57	6.47	-2	171	-1.17%
2019/11/28	1	6.50	0	0.00	6.50	1	176	0.57%
2019/11/27	2	6.42	0	0.00	6.42	2	177	1.13%
2019/11/25	6	6.51	0	0.00	6.47	6	174	3.43%
2019/11/21	2	6.68	0	0.00	6.64	2	176	1.13%
2019/11/20	0	0.00	9	6.85	6.71	-9	173	-5.18%
2019/11/13	2	6.29	0	0.00	6.21	2	154	1.30%
2019/11/11	3	6.33	0	0.00	6.32	3	154	1.95%
2019/11/06	4	6.39	0	0.00	6.37	4	153	2.60%
2019/11/05	2	6.45	0	0.00	6.45	2	150	1.33%
2019/11/04	1	6.44	0	0.00	6.48	1	149	0.67%
2019/11/01	1	6.51	0	0.00	6.44	1	148	0.67%
2019/10/31	4	6.57	0	0.00	6.53	4	147	2.71%
2019/10/24	2	6.65	0	0.00	6.61	2	159	1.25%
2019/10/18	2	6.55	0	0.00	6.62	2	171	1.16%
2019/10/16	0	0.00	4	6.69	6.70	-4	171	-2.33%
2019/10/15	1	6.57	0	0.00	6.62	1	188	0.53%
2019/10/09	2	6.61	0	0.00	6.60	2	187	1.07%
2019/10/08	0	0.00	1	6.79	6.79	-1	187	-0.53%
2019/10/07	4	6.63	0	0.00	6.61	4	187	2.13%
2019/10/04	2	6.72	0	0.00	6.72	2	184	1.09%
2019/09/24	1	6.95	0	0.00	6.92	1	180	0.55%
2019/09/23	1	6.94	0	0.00	6.92	1	182	0.55%
2019/09/17	3	6.90	0	0.00	6.87	3	180	1.67%
2019/09/11	2	6.90	0	0.00	6.91	2	183	1.09%
2019/09/10	2	6.90	4	7.04	7.00	-2	179	-1.11%
2019/09/04	3	6.89	0	0.00	6.87	3	158	1.89%
2019/08/30	1	6.91	2	6.98	6.93	-1	148	-0.68%
2019/08/28	1	6.83	0	0.00	6.90	1	148	0.67%
2019/08/27	2	6.88	0	0.00	6.83	2	147	1.36%
2019/08/20	3	7.03	0	0.00	7.02	3	150	1.99%
2019/08/15	1	7.00	0	0.00	7.04	1	151	0.66%
2019/08/07	0	0.00	1	7.24	7.21	-1	154	-0.65%
2019/07/31	0	0.00	1	7.52	7.51	-1	173	-0.58%
2019/07/18	0	0.00	1	7.29	7.27	-1	167	-0.60%
2019/07/17	0	0.00	1	7.28	7.20	-1	166	-0.60%
2019/07/12	1	7.07	0	0.00	7.10	1	170	0.59%
2019/06/10	1	7.01	0	0.00	7.01	1	409	0.24%
2019/05/14	0	0.00	1	7.10	7.18	-1	589	-0.17%
2019/05/13	1	7.10	218	7.06	7.10	-217	594	-36.48%	大賣/鉅額交易
2019/05/08	0	0.00	1	7.87	7.78	-1	580	-0.17%
2019/04/29	0	0.00	62	7.91	7.95	-62	721	-8.59%
2019/04/22	1	8.23	0	0.00	8.20	1	741	0.13%
2019/04/10	0	0.00	1	8.09	8.09	-1	702	-0.14%
2019/03/28	0	0.00	1	7.85	7.81	-1	681	-0.15%
2019/03/22	1	8.00	0	0.00	8.05	1	675	0.15%
2019/02/26	1	8.00	0	0.00	8.00	1	647	0.15%
2019/02/13	0	0.00	3	7.94	7.74	-3	662	-0.45%
2019/01/29	0	0.00	2	7.40	7.40	-2	603	-0.33%
2019/01/21	3	7.81	0	0.00	7.74	3	622	0.48%
2019/01/04	1	7.03	0	0.00	6.96	1	544	0.18%
2018/12/19	0	0.00	1	7.80	7.73	-1	685	-0.15%
2018/12/04	0	0.00	5	8.03	8.10	-5	1,159	-0.43%
2018/11/23	3	7.90	0	0.00	7.78	3	2,289	0.13%
2018/11/16	0	0.00	5	7.83	7.57	-5	2,667	-0.19%
2018/11/15	5	7.67	0	0.00	7.72	5	2,725	0.18%
2018/11/13	10	7.34	10	7.25	7.32	0	2,795	0.00%
2018/11/09	1	7.11	1	7.18	7.10	0	2,914	0.00%
2018/11/07	1	7.10	0	0.00	7.11	1	3,031	0.03%
2018/09/26	0	0.00	2	8.42	8.41	-2	5,266	-0.04%
2018/09/25	5	8.60	0	0.00	8.55	5	5,312	0.09%
2018/09/19	0	0.00	1	8.89	8.82	-1	5,601	-0.02%
2018/09/06	1	9.91	0	0.00	9.74	1	5,660	0.02%
2018/09/04	3	10.25	0	0.00	10.05	3	5,586	0.05%
2018/08/30	5	10.85	8	10.76	10.40	-3	5,382	-0.06%
2018/08/29	2	10.25	13	10.38	10.50	-11	5,315	-0.21%
2018/08/24	2	9.60	0	0.00	9.56	2	5,179	0.04%
2018/08/20	2	9.95	0	0.00	9.74	2	4,947	0.04%
2018/08/16	0	0.00	1	9.70	9.47	-1	4,829	-0.02%
2018/08/15	0	0.00	1	9.59	9.40	-1	4,770	-0.02%
2018/08/14	1	9.20	0	0.00	9.51	1	4,719	0.02%
2018/08/09	0	0.00	2	10.25	10.25	-2	4,545	-0.04%
2018/07/25	4	10.53	2	10.60	10.30	2	4,494	0.04%
2018/07/24	5	10.47	6	10.68	10.35	-1	4,400	-0.02%
2018/07/23	1	10.25	0	0.00	10.25	1	4,259	0.02%
2018/07/19	4	10.65	0	0.00	10.45	4	4,210	0.10%
2018/07/17	6	11.41	6	11.36	10.95	0	3,927	0.00%
2018/07/13	13	11.52	3	11.57	11.35	10	3,627	0.28%
2018/07/10	10	11.58	10	11.57	11.85	0	3,348	0.00%
2018/06/29	132	11.60	132	10.69	10.40	0	2,409	0.00%	大買/大賣/
2018/06/28	0	0.00	1	11.15	10.85	-1	2,232	-0.04%
2018/06/27	6	10.61	5	10.90	10.35	1	2,115	0.05%
2018/06/26	1	10.75	2	10.25	10.20	-1	2,063	-0.05%
2018/06/25	3	10.97	33	11.04	11.00	-30	1,958	-1.53%
2018/06/13	2	10.80	2	10.53	10.20	0	1,564	0.00%
2018/06/12	27	11.00	27	10.93	10.60	0	1,515	0.00%
2018/06/11	6	10.75	6	10.83	10.95	0	1,452	0.00%
2018/06/08	0	0.00	30	9.41	10.10	-30	1,323	-2.27%
2018/06/07	0	0.00	12	9.44	9.35	-12	1,237	-0.97%
2018/06/06	2	9.36	22	9.43	9.25	-20	1,211	-1.65%
2018/06/05	1	9.14	0	0.00	8.88	1	1,074	0.09%
2018/06/01	0	0.00	1	8.55	8.50	-1	1,119	-0.09%
2018/05/31	1	8.25	0	0.00	8.25	1	1,277	0.08%
2018/05/16	0	0.00	1	8.97	8.65	-1	1,309	-0.08%
2018/05/15	0	0.00	2	8.67	8.93	-2	1,256	-0.16%
2018/05/09	0	0.00	3	8.39	8.30	-3	1,172	-0.26%
2018/05/02	0	0.00	12	8.30	8.26	-12	1,147	-1.05%
2018/04/30	0	0.00	1	8.38	8.35	-1	1,133	-0.09%
2018/04/27	0	0.00	9	8.21	8.22	-9	1,117	-0.81%
2018/04/25	0	0.00	1	7.96	7.94	-1	1,083	-0.09%
2018/04/23	0	0.00	5	7.86	7.82	-5	1,095	-0.46%
2018/04/20	0	0.00	3	7.37	7.37	-3	1,077	-0.28%
2018/04/17	0	0.00	5	7.46	7.45	-5	1,077	-0.46%
2018/04/16	1	7.55	0	0.00	7.60	1	1,073	0.09%
2018/04/11	0	0.00	3	7.52	7.51	-3	1,082	-0.28%
2018/04/10	2	7.61	0	0.00	7.40	2	1,083	0.18%
2018/04/09	2	7.80	0	0.00	7.66	2	1,071	0.19%
2018/03/31	10	8.08	0	0.00	8.00	10	1,061	0.94%
2018/03/30	4	7.96	0	0.00	7.94	4	1,048	0.38%
2018/03/29	0	0.00	3	7.85	7.90	-3	1,047	-0.29%
2018/03/28	12	7.90	0	0.00	7.88	12	1,046	1.15%
2018/03/22	10	8.10	0	0.00	8.05	10	1,031	0.97%
2018/03/21	0	0.00	2	8.20	8.37	-2	1,017	-0.20%
2018/03/19	2	7.91	0	0.00	7.92	2	969	0.21%
2018/03/16	15	8.28	0	0.00	8.14	15	947	1.58%
2018/03/14	0	0.00	3	8.26	8.08	-3	874	-0.34%
2018/03/09	2	8.17	2	8.04	8.04	0	802	0.00%
2018/03/08	40	8.49	4	8.61	8.36	36	761	4.73%
2018/03/07	0	0.00	4	9.19	9.05	-4	699	-0.57%
2018/03/06	4	8.35	1	8.43	8.47	3	529	0.57%
2018/03/05	0	0.00	5	7.69	7.70	-5	363	-1.38%
2018/01/23	0	0.00	1	7.31	7.28	-1	370	-0.27%
2018/01/19	0	0.00	1	7.36	7.28	-1	369	-0.27%