佰鴻 (3031)-元富-大裕券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.20
漲跌
▼1.10
漲幅
-5.42%
成交量
734張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	20.25	14	20.31	20.30	-14	578	-2.41%
2024/04/11	0.1	20.00	0	0.00	19.90	0.1	568	0.01%
2024/04/10	0	20.25	0	0.00	20.15	0	565	0.01%
2024/04/03	0	20.30	0	0.00	20.15	0	558	0.01%
2024/04/02	0	20.65	35	20.52	20.35	-35	557	-6.27%
2024/04/01	36	20.62	0	0.00	20.50	36	553	6.51%
2024/03/28	0	0.00	2	20.93	20.40	-2	538	-0.37%
2024/03/27	0	20.95	0	0.00	20.40	0	523	0.01%
2024/03/25	0	20.35	1	20.35	20.40	-1	504	-0.19%
2024/03/22	0.1	20.05	1	20.10	20.05	-1	495	-0.19%
2024/03/21	0.1	20.00	3	20.30	19.70	-3	487	-0.61%
2024/03/20	0.1	19.90	0	0.00	19.75	0.1	478	0.01%
2024/03/19	0.1	19.50	2	19.30	19.30	-2	472	-0.41%
2024/03/07	0.1	20.10	0	0.00	19.75	0.1	472	0.01%
2024/03/06	0.1	20.05	0	0.00	19.85	0.1	469	0.01%
2024/03/05	0.1	20.05	1	20.05	20.00	-0.9	467	-0.20%
2024/03/04	0	20.25	0	0.00	20.00	0	464	0.01%
2024/03/01	1	20.15	2	20.20	20.15	-1	464	-0.21%
2024/02/29	0	0.00	2	19.95	20.00	-2	468	-0.43%
2024/02/27	2	19.75	0	0.00	19.75	2	502	0.40%
2024/02/23	41	20.23	0	0.00	20.15	41	538	7.61%
2024/02/22	0	0.00	2	20.40	20.40	-2	532	-0.38%
2024/02/21	0	20.55	0	0.00	20.55	0	530	0.01%
2024/02/20	0	20.80	6	21.08	20.45	-6	522	-1.14%
2024/02/19	0	20.20	0	0.00	20.40	0	490	0.01%
2024/02/16	2.1	19.95	15	19.79	19.85	-13	472	-2.74%
2024/02/01	0	0.00	1	19.25	19.25	-1	452	-0.22%
2024/01/29	1	19.35	0	0.00	19.25	1	445	0.22%
2024/01/26	1	19.45	11	19.82	19.50	-10	442	-2.26%
2024/01/25	19	19.63	0	0.00	19.35	19	436	4.35%
2024/01/24	26	19.82	1	20.30	19.70	25	426	5.86%
2024/01/23	11.1	19.20	3	19.75	19.75	8.1	413	1.95%
2024/01/19	0	0.00	1	19.10	18.80	-1	398	-0.25%
2024/01/18	0.1	19.00	7	19.05	18.90	-7	395	-1.76%
2024/01/16	9	18.77	0	0.00	18.70	9	388	2.32%
2024/01/11	1	19.35	0	0.00	19.35	1	364	0.27%
2024/01/10	4	19.60	15	20.29	20.20	-11	317	-3.47%
2024/01/09	1	19.20	0	0.00	18.90	1	250	0.40%
2024/01/08	0.1	18.90	0	0.00	18.80	0.1	226	0.02%
2024/01/04	0	0.00	2	18.35	18.40	-2	219	-0.91%
2024/01/03	0	0.00	8.1	18.41	18.45	-8.1	218	-3.68%
2024/01/02	0	0.00	0	18.50	18.45	0	217	-0.01%
2023/12/28	0.1	18.60	0	0.00	18.55	0.1	214	0.02%
2023/12/22	0.1	18.84	0	0.00	18.40	0.1	211	0.02%
2023/12/07	5.1	18.50	0	0.00	18.50	5.1	186	2.70%
2023/12/04	0.1	18.60	0	0.00	18.60	0.1	182	0.03%
2023/11/29	1	18.35	1	18.25	18.25	0	190	0.00%
2023/11/28	0.1	18.55	0	0.00	18.40	0.1	192	0.03%
2023/11/23	1.1	18.83	1	19.15	19.10	0.1	149	0.04%
2023/11/22	0.1	18.15	0	0.00	18.25	0.1	106	0.05%
2023/11/21	0	0.00	6	17.95	17.95	-6	102	-5.86%
2023/11/17	5	17.15	0	17.10	17.05	5	95	5.17%
2023/11/15	0	0.00	0	16.90	16.90	0	97	-0.02%
2023/10/23	10	16.40	0	0.00	16.45	10	130	7.63%
2023/10/06	0	0.00	0.2	16.95	17.05	-0.2	167	-0.10%
2023/08/28	3	17.05	0	0.00	17.05	3	499	0.60%
2023/08/14	0	0.00	32	16.61	16.55	-32	799	-4.00%
2023/08/11	1	17.15	0	0.00	17.15	1	797	0.13%
2023/08/04	0	0.00	12	17.52	17.60	-12	793	-1.51%
2023/08/01	0	0.00	10	18.35	17.95	-10	788	-1.27%
2023/07/31	0	0.00	38	18.04	18.00	-38	786	-4.83%
2023/07/27	0	0.00	2	18.20	18.15	-2	788	-0.25%
2023/07/19	0	0.00	0	18.15	18.05	0	779	0.00%
2023/07/18	47	18.32	0	0.00	18.20	47	781	6.01%
2023/07/13	35	18.37	0	0.00	18.20	35	792	4.42%
2023/07/10	1	21.10	9	20.97	20.70	-8	778	-1.03%
2023/07/07	21	20.53	0	0.00	20.40	21	768	2.73%
2023/07/06	1	20.85	2	21.10	20.80	-1	764	-0.13%
2023/07/05	0	0.00	5	21.35	20.70	-5	759	-0.66%
2023/07/04	0	0.00	0	20.90	20.90	0	744	0.00%
2023/07/03	1	20.95	0	0.00	21.00	1	739	0.14%
2023/06/28	1	20.45	0	0.00	20.30	1	728	0.14%
2023/06/26	0.2	20.65	0	0.00	20.40	0.2	731	0.03%
2023/06/20	0	0.00	5	20.15	20.15	-5	729	-0.69%
2023/06/16	2	20.30	0	0.00	20.30	2	738	0.27%
2023/06/14	0	0.00	0	20.50	20.35	0	730	-0.01%
2023/06/13	1	20.65	3	20.72	20.55	-2	726	-0.28%
2023/06/09	0	0.00	5	20.90	20.95	-5	715	-0.70%
2023/06/07	0	0.00	0	21.25	21.20	0	705	0.00%
2023/06/06	0	0.00	0	21.03	20.85	0	692	-0.01%
2023/06/05	3	22.00	4	21.91	21.20	-1	682	-0.15%
2023/06/02	10	21.75	0	21.90	21.75	10	655	1.52%
2023/06/01	2	22.15	3	22.05	21.70	-1	625	-0.17%
2023/05/31	7	20.85	6	21.25	22.80	1	532	0.18%
2023/05/30	11	21.15	10.1	21.15	21.15	0.9	353	0.26%
2023/05/26	0	18.90	0	0.00	18.85	0	234	0.01%
2023/05/23	0.1	19.10	0	0.00	19.05	0.1	242	0.02%
2023/05/22	0	19.20	0	0.00	19.05	0	245	0.01%
2023/05/12	0	0.00	5	18.00	18.05	-5	243	-2.05%
2023/05/10	0	18.35	0	0.00	18.35	0	242	0.00%
2023/05/09	0.3	18.65	0	0.00	18.45	0.3	242	0.11%
2023/05/03	0.1	19.10	0	0.00	19.15	0.1	242	0.02%
2023/04/28	0	0.00	14	18.58	18.55	-14	238	-5.87%
2023/04/25	0.1	18.65	0	0.00	18.25	0.1	237	0.02%
2023/04/20	0	0.00	2	19.50	18.80	-2	226	-0.88%
2023/04/13	21	19.30	7	19.25	19.10	14	195	7.15%
2023/03/09	0.1	17.40	0	0.00	17.00	0.1	136	0.04%
2023/02/08	0	0.00	0	15.80	15.75	0	119	-0.01%
2023/02/06	0	0.00	0	15.90	15.80	0	120	-0.04%
2023/02/03	0	0.00	0.1	15.85	16.05	-0.1	120	-0.05%
2023/02/02	0	0.00	0	15.70	15.85	0	117	-0.03%
2023/02/01	0	0.00	0	15.65	15.70	0	117	-0.02%
2023/01/31	0	0.00	0.1	15.45	15.60	-0.1	122	-0.07%
2023/01/17	0	0.00	0	15.20	15.25	0	120	-0.02%
2023/01/16	0	0.00	0	15.20	15.15	0	120	-0.03%
2022/10/05	2	15.20	0	0.00	15.00	2	128	1.56%
2022/10/03	1	14.45	0	0.00	14.50	1	130	0.77%
2022/09/30	2	14.50	0	0.00	14.60	2	132	1.51%
2022/09/26	0	0.00	0.1	15.35	15.05	-0.1	134	-0.07%
2022/09/15	1	16.70	0	0.00	16.65	1	147	0.68%
2022/09/13	2	16.65	2	16.80	16.80	0	150	0.00%
2022/09/08	2	16.60	0	0.00	16.55	2	154	1.30%
2022/09/05	0	0.00	0.1	17.20	16.95	-0.1	160	-0.03%
2022/08/31	0	0.00	0	17.60	17.60	0	181	-0.01%
2022/08/29	5	17.10	0	0.00	17.15	5	181	2.75%
2022/08/26	6	17.60	0	0.00	17.55	6	182	3.29%
2022/08/24	2	17.35	0	0.00	17.20	2	180	1.11%
2022/08/23	0	0.00	2	17.20	17.20	-2	181	-1.10%
2022/07/18	2	16.00	0	0.00	15.90	2	196	1.02%
2022/06/30	30	17.06	0	0.00	16.65	30	198	15.09%
2022/06/22	1	18.65	1	18.00	18.00	0	202	0.00%
2022/06/15	1	19.40	1	19.80	19.60	0	204	0.00%
2022/06/10	1.1	20.03	2	20.22	20.20	-1	211	-0.45%
2022/06/01	1	19.70	1	19.95	19.75	0	226	0.00%
2022/05/23	0	0.00	1	19.20	19.20	-1	256	-0.39%
2022/05/20	1	18.80	0	0.00	18.85	1	262	0.38%
2022/05/19	0	0.00	1	18.65	18.80	-1	264	-0.38%
2022/05/18	1	18.70	1	18.60	18.70	0	268	0.00%
2022/05/16	1	17.90	1	18.20	18.05	0	273	0.00%
2022/04/27	6	18.20	4	18.35	18.25	2	342	0.58%
2022/04/25	3	19.43	1	20.05	19.30	2	346	0.58%
2022/04/22	1	20.25	1	20.50	20.15	0	348	0.00%
2022/04/21	0.5	20.70	0	0.00	20.45	0.5	371	0.13%
2022/04/11	2	20.60	2	20.35	20.35	0	486	0.00%
2022/03/28	1	21.25	1	21.40	21.80	0	1,101	0.00%
2022/03/16	2	20.40	0	0.00	20.40	2	1,288	0.16%
2022/03/15	1	20.35	0	0.00	20.25	1	1,329	0.08%
2022/03/14	0	0.00	5	21.00	21.05	-5	1,494	-0.33%
2022/03/11	0	0.00	9	20.95	21.00	-9	1,591	-0.57%
2022/03/09	0	0.00	5	20.65	20.80	-5	1,641	-0.30%
2022/03/07	0	0.00	30	20.91	20.80	-30	1,717	-1.75%
2022/03/03	1	22.70	0	0.00	22.50	1	1,777	0.06%
2022/02/18	0	0.00	1	23.00	22.90	-1	2,319	-0.04%
2022/01/25	1	22.25	1	22.40	22.10	0	3,013	0.00%
2022/01/24	2	22.70	2	22.40	22.70	0	3,058	0.00%
2022/01/20	0	0.00	3	23.80	24.05	-3	3,200	-0.09%
2022/01/12	0	0.00	3	25.20	24.75	-3	3,236	-0.09%
2022/01/11	0	24.80	5	25.05	24.65	-5	3,230	-0.15%
2022/01/10	0.1	24.55	0	0.00	24.60	0.1	3,217	0.00%
2022/01/05	4	25.13	3	25.28	25.10	1	3,197	0.03%
2022/01/03	2	25.60	3	25.93	25.55	-1	3,190	-0.03%
2021/12/30	4	25.99	0	0.00	25.85	4	3,191	0.13%
2021/12/29	5.1	26.36	0	0.00	26.20	5.1	3,176	0.16%
2021/12/28	19	27.61	12	26.85	27.00	7	3,152	0.22%
2021/12/27	4	26.20	30	26.66	28.00	-26	2,959	-0.88%
2021/12/24	1	25.60	1	25.55	25.55	0	2,750	0.00%
2021/12/23	1	25.45	0	0.00	25.20	1	2,746	0.04%
2021/12/22	0	0.00	1	25.00	24.80	-1	2,796	-0.04%
2021/12/20	18	24.70	15	24.70	24.65	3	2,859	0.10%
2021/12/17	12	24.94	0	0.00	24.95	12	2,875	0.42%
2021/12/16	0	0.00	6	25.57	25.60	-6	2,872	-0.21%
2021/12/15	30	24.88	0	0.00	24.75	30	2,849	1.05%
2021/12/14	1	25.35	0	0.00	24.50	1	2,860	0.03%
2021/12/13	3	25.13	5	25.58	25.50	-2	2,795	-0.07%
2021/12/10	0	0.00	1	25.20	25.15	-1	2,790	-0.04%
2021/12/09	1	25.80	14	25.93	25.50	-13	2,782	-0.47%
2021/12/08	6	26.13	12	26.03	26.15	-6	2,754	-0.22%
2021/12/07	0	0.00	13	25.68	25.30	-13	2,615	-0.50%
2021/12/06	5	24.75	10	25.00	24.95	-5	2,538	-0.20%
2021/12/03	1	24.60	5	24.75	24.45	-4	2,522	-0.16%
2021/12/02	11	24.71	8	25.45	24.30	3	2,547	0.12%
2021/12/01	28	24.72	2	25.40	25.30	26	2,576	1.01%
2021/11/30	0	0.00	16	24.55	25.20	-16	2,569	-0.62%
2021/11/29	10	23.00	9	23.49	23.60	1	2,575	0.04%
2021/11/26	2	24.45	40	24.84	24.35	-38	2,650	-1.43%
2021/11/25	33.1	26.23	3	26.17	25.65	30.1	2,812	1.07%
2021/11/24	54.1	25.75	40	25.83	25.80	14.1	2,781	0.51%
2021/11/23	49	25.43	59	26.02	25.10	-10	2,720	-0.37%
2021/11/19	2.2	24.92	4	25.31	24.90	-1.9	2,616	-0.07%
2021/11/18	0	0.00	1	24.65	24.65	-1	2,633	-0.04%
2021/11/17	47	25.00	1	25.05	25.00	46	2,648	1.74%
2021/11/16	0	0.00	45	25.41	26.00	-45	2,636	-1.71%
2021/11/15	2	23.80	2	24.35	24.35	0	2,612	0.00%
2021/11/12	2	23.85	0	0.00	23.65	2	2,675	0.07%
2021/11/11	1	24.50	3	24.42	24.15	-2	2,721	-0.07%
2021/11/09	0	0.00	13	24.85	24.50	-13	2,886	-0.45%
2021/11/08	17	24.57	1	24.45	24.50	16	2,986	0.54%
2021/11/05	0	0.00	2	24.65	24.90	-2	3,065	-0.07%
2021/11/04	39	25.66	1	25.50	25.50	38	3,101	1.23%
2021/11/03	53	25.57	4	25.85	26.20	49	3,129	1.57%
2021/11/02	7	26.41	30	25.75	26.60	-23	3,007	-0.76%
2021/11/01	0	0.00	42	24.10	24.20	-42	3,016	-1.39%
2021/10/29	51	23.93	0	0.00	23.40	51	3,158	1.61%
2021/10/28	11	24.40	15	24.24	24.45	-4	3,436	-0.12%
2021/10/27	0	0.00	4	22.93	22.95	-4	3,621	-0.11%
2021/10/22	1	22.35	0	0.00	22.10	1	4,480	0.02%
2021/10/20	1	22.45	0	0.00	22.05	1	5,188	0.02%
2021/10/19	0	0.00	1	21.70	21.90	-1	5,375	-0.02%
2021/10/15	0	0.00	2	21.45	21.40	-2	5,515	-0.04%
2021/10/14	0	0.00	1	21.30	20.80	-1	5,531	-0.02%
2021/10/13	2	20.65	0	0.00	20.60	2	5,548	0.04%
2021/10/08	15	22.00	0	0.00	22.00	15	5,574	0.27%
2021/10/07	0	0.00	29	21.58	21.95	-29	5,603	-0.52%
2021/10/06	27	20.97	0	0.00	20.85	27	5,754	0.47%
2021/10/05	0	0.00	10	21.66	21.60	-10	5,847	-0.17%
2021/10/01	0	0.00	1	21.50	21.50	-1	5,809	-0.02%
2021/09/30	1	22.05	2	22.10	21.95	-1	5,787	-0.02%
2021/09/29	15	22.26	0	0.00	21.65	15	5,760	0.26%
2021/09/28	2	24.00	2	24.30	24.00	0	5,702	0.00%
2021/09/27	0	0.00	1	24.25	23.85	-1	5,668	-0.02%
2021/09/24	0	0.00	25	23.28	23.75	-25	5,653	-0.44%
2021/09/23	1	23.30	20	23.70	22.95	-19	5,634	-0.34%
2021/09/16	3	24.20	0	0.00	24.10	3	5,623	0.05%
2021/09/13	20	24.90	0	0.00	24.85	20	5,616	0.36%
2021/09/10	16	25.31	0	0.00	25.10	16	5,610	0.29%
2021/09/09	0	0.00	13	25.73	25.75	-13	5,590	-0.23%
2021/09/08	1	25.45	6	25.62	25.00	-5	5,584	-0.09%
2021/09/06	2	26.25	0	0.00	25.10	2	5,541	0.04%
2021/09/03	28	26.98	8	27.23	27.30	20	5,474	0.37%
2021/09/02	20	27.60	1	27.25	27.50	19	5,446	0.35%
2021/09/01	2	27.65	8	27.78	28.30	-6	5,396	-0.11%
2021/08/31	2	27.55	15	27.61	27.80	-13	5,301	-0.25%
2021/08/27	0	0.00	2	26.20	26.20	-2	5,068	-0.04%
2021/08/26	5	26.14	20	25.98	25.80	-15	5,028	-0.30%
2021/08/25	1	25.50	35	25.87	25.60	-34	4,981	-0.68%
2021/08/24	60	25.33	0	0.00	24.80	60	4,897	1.23%
2021/08/23	0	0.00	9	25.76	25.90	-9	4,854	-0.19%
2021/08/20	1	25.05	3	25.48	24.80	-2	4,832	-0.04%
2021/08/19	18	25.22	1	26.10	25.00	17	4,795	0.35%
2021/08/18	8	25.41	12	25.49	26.20	-4	4,744	-0.08%
2021/08/17	4	25.50	0	0.00	24.50	4	4,670	0.09%
2021/08/16	12	25.57	30	25.51	26.05	-18	4,606	-0.39%
2021/08/13	11	26.20	6	27.10	25.00	5	4,523	0.11%
2021/08/12	1	26.20	10	25.88	26.90	-9	4,412	-0.20%
2021/08/11	0	0.00	0.8	24.80	25.00	-0.8	4,309	-0.02%
2021/08/10	3	26.00	7.7	26.38	26.45	-4.7	4,221	-0.11%
2021/08/09	2	27.38	17	27.67	26.95	-15	4,166	-0.36%
2021/08/06	13	28.49	5	28.22	27.90	8	4,101	0.20%
2021/08/05	6	29.65	28	30.00	29.40	-22	3,978	-0.55%
2021/08/04	51	29.96	24	30.20	29.95	27	3,829	0.70%
2021/08/03	21	30.20	13	31.10	29.80	8	3,660	0.22%
2021/08/02	51	29.47	34.1	29.46	30.00	16.9	3,362	0.50%
2021/07/30	11	29.41	45.1	29.87	30.20	-34.1	3,077	-1.11%
2021/07/29	2	27.50	86	26.51	27.50	-84	2,538	-3.31%
2021/07/28	161	25.39	64	25.03	25.00	97	2,380	4.08%	大買/
2021/07/27	36.2	26.20	58	26.55	26.80	-21.8	2,260	-0.96%
2021/07/26	32	24.20	3	25.50	25.50	29	1,820	1.59%
2021/07/23	3	22.53	11	22.79	23.20	-8	1,641	-0.49%
2021/07/22	7	21.89	103	22.12	21.10	-96	1,574	-6.10%	大賣/
2021/07/21	0	0.00	36	20.53	20.40	-36	1,636	-2.20%
2021/07/20	136	20.61	0	0.00	20.20	136	1,669	8.15%	大買/鉅額交易
2021/07/19	10	20.40	8	20.83	21.00	2	1,674	0.12%
2021/07/14	1	20.50	1	19.65	20.20	0	1,686	0.00%
2021/07/13	2	21.65	2	22.13	20.05	0	1,691	0.00%
2021/07/12	1	21.05	0	0.00	21.05	1	1,564	0.06%
2021/07/09	5	18.80	0	0.00	19.15	5	1,480	0.34%
2021/07/07	0	0.00	7	18.45	18.55	-7	1,580	-0.44%
2021/07/06	3	18.95	0	0.00	18.40	3	1,673	0.18%
2021/07/05	1	18.90	0	0.00	18.85	1	1,735	0.06%
2021/07/02	3	18.73	0	0.00	18.70	3	1,785	0.17%
2021/07/01	0	0.00	19	19.34	19.55	-19	1,863	-1.02%
2021/06/30	0	0.00	1	19.20	19.50	-1	2,009	-0.05%
2021/06/29	2	19.35	0	0.00	19.05	2	2,097	0.10%
2021/06/28	4	19.50	90	19.50	19.60	-86	2,098	-4.10%
2021/06/25	90	19.38	1	19.40	19.30	89	2,099	4.24%
2021/06/23	0	0.00	2	18.40	18.70	-2	2,074	-0.10%
2021/06/21	5	18.60	5	18.35	18.35	0	2,077	0.00%
2021/06/18	2	19.20	0	0.00	19.00	2	2,084	0.10%
2021/06/17	2	19.15	0	0.00	19.20	2	2,101	0.10%
2021/06/15	1	18.85	0	0.00	18.95	1	2,123	0.05%
2021/06/09	3	18.85	0	0.00	18.70	3	2,163	0.14%
2021/06/01	3	18.80	7	18.76	18.70	-4	2,172	-0.18%
2021/05/25	0	0.00	1	17.60	17.65	-1	2,172	-0.05%
2021/05/21	0	0.00	1	17.10	17.00	-1	2,173	-0.05%
2021/05/19	1	16.45	0	0.00	16.70	1	2,190	0.05%
2021/05/18	0	0.00	2	16.45	16.50	-2	2,203	-0.09%
2021/05/14	0	0.00	11	16.91	16.40	-11	2,182	-0.50%
2021/05/13	0	0.00	5	16.70	16.15	-5	2,171	-0.23%
2021/05/12	0	0.00	1	16.50	16.60	-1	2,155	-0.05%
2021/05/11	0	0.00	22	18.29	17.90	-22	2,131	-1.03%
2021/05/10	1	19.00	15	19.00	19.05	-14	2,113	-0.66%
2021/05/07	5	18.55	0	0.00	18.65	5	2,092	0.24%
2021/05/05	1	18.65	0	0.00	18.15	1	2,057	0.05%
2021/05/04	0	0.00	2	19.03	18.40	-2	2,056	-0.10%
2021/04/29	35	21.71	10	21.88	21.20	25	1,996	1.25%
2021/04/28	2.3	21.98	0	0.00	22.35	2.3	1,950	0.12%
2021/04/27	3	21.82	56	22.36	22.85	-53	1,844	-2.87%
2021/04/26	1.4	21.06	1	20.85	20.80	0.4	1,655	0.02%
2021/04/23	0	0.00	40	19.99	20.15	-40	1,608	-2.49%
2021/04/22	5	20.00	1	19.60	19.35	4	1,588	0.25%
2021/04/21	0	0.00	2	20.50	20.50	-2	1,563	-0.13%
2021/04/20	2	20.50	0	0.00	20.35	2	1,547	0.13%
2021/04/16	20	19.68	16	20.35	20.75	4	1,508	0.27%
2021/04/15	10	19.85	1	19.80	19.60	9	1,488	0.60%
2021/04/14	0	0.00	6	19.40	19.20	-6	1,502	-0.40%
2021/04/13	22	21.36	20	21.20	19.70	2	1,530	0.13%
2021/04/12	36	20.67	0	0.00	20.65	36	1,645	2.19%
2021/04/09	0	0.00	12	20.20	20.30	-12	1,674	-0.72%
2021/04/08	5	19.95	20	20.20	19.90	-15	1,686	-0.89%
2021/04/07	95	19.45	11	19.87	19.85	84	1,631	5.15%
2021/04/06	0	0.00	20	19.61	19.75	-20	1,543	-1.30%
2021/04/01	3	17.75	31	18.14	18.10	-28	1,383	-2.02%
2021/03/31	0	0.00	10	17.30	17.30	-10	1,288	-0.78%
2021/03/30	4	17.10	0	0.00	17.10	4	1,270	0.31%
2021/03/24	0	0.00	1	16.75	16.85	-1	1,245	-0.08%
2021/03/22	54	17.30	2	17.50	17.15	52	1,222	4.25%
2021/03/15	0	0.00	5	16.95	16.90	-5	1,144	-0.44%
2021/03/05	1	16.00	0	0.00	15.80	1	1,118	0.09%
2021/03/02	1	15.95	0	0.00	15.60	1	1,087	0.09%
2021/02/26	1	16.00	0	0.00	15.90	1	1,084	0.09%
2021/02/25	2	16.00	2	16.15	16.05	0	1,081	0.00%
2021/02/22	0	0.00	1	16.35	16.20	-1	1,075	-0.09%
2021/02/05	0	0.00	2	14.93	14.80	-2	1,064	-0.19%
2021/02/02	2	15.10	0	0.00	15.15	2	1,051	0.19%
2021/02/01	0	0.00	1	15.05	14.95	-1	1,043	-0.10%
2021/01/20	0	0.00	1	16.55	15.35	-1	948	-0.11%
2021/01/13	0	0.00	2	16.18	15.90	-2	871	-0.23%
2021/01/11	2	16.65	0	0.00	16.50	2	846	0.24%
2021/01/08	2	16.25	0	0.00	16.50	2	830	0.24%
2021/01/07	26	17.27	1	17.55	16.80	25	803	3.11%
2021/01/06	3	17.65	6	17.32	17.35	-3	769	-0.39%
2021/01/05	4	18.26	6	18.33	18.45	-2	695	-0.29%
2021/01/04	12	17.25	12	17.40	17.40	0	503	0.00%
2020/12/21	0	0.00	1	14.65	14.75	-1	286	-0.35%
2020/12/08	0	0.00	1	15.00	14.65	-1	279	-0.36%
2020/11/24	0	0.00	0.1	14.35	14.35	-0.1	294	-0.02%
2020/11/23	1	14.30	0	0.00	14.50	1	293	0.34%
2020/11/17	0	0.00	1	14.85	14.35	-1	272	-0.37%
2020/11/12	0	0.00	10	13.50	13.50	-10	240	-4.16%
2020/11/02	0	0.00	0.4	13.00	13.10	-0.4	255	-0.17%
2020/10/19	0	0.00	1	13.45	13.45	-1	282	-0.35%
2020/09/10	0	0.00	7	14.79	14.85	-7	450	-1.55%
2020/08/31	0	0.00	5	14.10	14.10	-5	427	-1.17%
2020/08/27	0	0.00	1	13.50	13.50	-1	435	-0.23%
2020/08/24	0	0.00	1	13.00	13.20	-1	431	-0.23%
2020/08/21	6	12.90	0	0.00	12.95	6	433	1.38%
2020/08/20	0	0.00	2	12.75	12.75	-2	434	-0.46%
2020/08/11	0	0.00	15	13.35	13.15	-15	462	-3.25%
2020/07/31	1	13.80	1	13.90	13.95	0	495	0.00%
2020/07/28	0	0.00	0.3	13.25	13.25	-0.3	501	-0.06%
2020/07/22	0	0.00	1	14.10	14.05	-1	526	-0.19%
2020/07/20	1	14.00	0	0.00	13.70	1	618	0.16%
2020/07/15	0	0.00	1	14.15	14.20	-1	637	-0.16%
2020/07/14	0	0.00	3	14.62	14.45	-3	641	-0.47%
2020/07/09	7	15.14	0	0.00	14.95	7	645	1.08%
2020/07/08	16	15.00	1	15.25	15.25	15	631	2.38%
2020/07/07	2	15.05	0	0.00	14.90	2	617	0.32%
2020/07/06	1	15.15	0	0.00	15.00	1	619	0.16%
2020/07/03	7	14.71	0	0.00	14.75	7	609	1.15%
2020/06/24	1	14.95	0	0.00	14.90	1	583	0.17%
2020/06/17	5	14.95	0	0.00	14.80	5	624	0.80%
2020/06/10	0	0.00	10	15.01	15.00	-10	667	-1.50%
2020/05/26	0	0.00	1	14.55	14.45	-1	682	-0.15%
2020/05/21	0	0.00	5	15.30	15.15	-5	686	-0.73%
2020/05/20	3	15.00	0	0.00	15.10	3	687	0.44%
2020/05/11	5	15.10	0	0.00	15.05	5	649	0.77%
2020/05/04	0	0.00	1	14.85	15.00	-1	694	-0.14%
2020/04/29	3	15.10	3	14.95	14.95	0	694	0.00%
2020/04/27	0	0.00	5	14.96	15.25	-5	701	-0.71%
2020/04/24	12	15.26	10	15.09	14.95	2	684	0.29%
2020/04/23	3	14.45	0	0.00	14.45	3	605	0.50%
2020/04/20	0	0.00	6	13.85	14.10	-6	581	-1.03%
2020/04/16	0	0.00	2	13.80	13.70	-2	574	-0.35%
2020/04/14	1	13.40	0	0.00	13.70	1	572	0.17%
2020/04/13	2	13.28	0	0.00	13.35	2	573	0.35%
2020/03/27	1	12.30	0	0.00	12.55	1	597	0.17%
2020/03/26	0	0.00	14	12.30	12.60	-14	585	-2.39%
2020/03/24	0	0.00	4	11.70	12.15	-4	560	-0.71%
2020/03/23	3	10.98	0	0.00	11.05	3	543	0.55%
2020/03/20	0	0.00	2	9.81	10.05	-2	552	-0.36%
2020/03/19	0	0.00	10	9.18	9.18	-10	612	-1.63%
2020/03/18	7	10.21	0	0.00	10.20	7	631	1.11%
2020/03/12	0	0.00	3	12.40	12.35	-3	709	-0.42%
2020/03/11	0	0.00	2	13.60	13.10	-2	717	-0.28%
2020/03/06	7	14.15	0	0.00	14.10	7	723	0.97%
2020/03/03	2	14.15	0	0.00	14.15	2	760	0.26%
2020/02/25	1	14.20	0	0.00	14.25	1	981	0.10%
2020/02/21	13	15.08	2	15.25	14.90	11	1,012	1.09%
2020/02/17	1	15.10	0	0.00	15.00	1	1,162	0.09%
2020/02/13	1	15.15	0	0.00	15.10	1	1,173	0.09%
2020/02/07	0	0.00	1	15.95	15.65	-1	1,164	-0.09%
2020/02/06	0	0.00	2	15.88	15.90	-2	1,161	-0.17%
2020/02/05	2	15.83	0	0.00	15.60	2	1,158	0.17%
2020/01/30	5	15.00	0	0.00	14.95	5	1,120	0.45%
2020/01/06	1	16.20	13	16.35	16.10	-12	1,189	-1.01%
2020/01/03	1	16.85	0	0.00	16.60	1	1,193	0.08%
2019/12/27	1	16.80	0	0.00	16.75	1	1,265	0.08%
2019/12/16	6	17.23	0	0.00	17.25	6	1,280	0.47%
2019/12/11	0	0.00	5	17.13	17.35	-5	1,139	-0.44%
2019/12/10	0	0.00	2	16.38	16.45	-2	1,098	-0.18%
2019/12/06	2	16.48	1	16.70	16.35	1	1,106	0.09%
2019/12/04	5	16.10	0	0.00	16.00	5	1,105	0.45%
2019/12/02	1	16.15	0	0.00	16.15	1	1,095	0.09%
2019/11/28	1	16.80	0	0.00	16.80	1	1,086	0.09%
2019/11/27	0	0.00	1	17.20	17.20	-1	1,084	-0.09%
2019/11/26	1	16.90	16	16.91	16.80	-15	1,070	-1.40%
2019/11/25	2	17.28	1	17.10	17.30	1	1,034	0.10%
2019/11/22	3	16.38	2	16.90	16.85	1	951	0.11%
2019/11/21	0	0.00	2	15.83	15.85	-2	871	-0.23%
2019/11/20	3	15.80	0	0.00	15.65	3	868	0.35%
2019/11/19	3	15.98	35	16.07	15.45	-32	850	-3.76%
2019/11/18	1	15.25	5	15.25	15.25	-4	760	-0.53%
2019/11/15	8	15.70	0	0.00	15.50	8	771	1.04%
2019/11/14	12	15.63	102	15.51	15.65	-90	785	-11.46%	大賣/
2019/11/13	9	15.00	0	0.00	15.00	9	770	1.17%
2019/11/11	1	14.35	0	0.00	14.35	1	784	0.13%
2019/11/07	0	0.00	1	14.85	15.00	-1	838	-0.12%
2019/11/04	1	15.35	0	0.00	15.15	1	833	0.12%
2019/10/30	5	15.42	4	15.20	15.20	1	822	0.12%
2019/10/29	1	15.10	0	0.00	15.20	1	814	0.12%
2019/10/23	30	15.73	0	0.00	16.10	30	762	3.93%
2019/10/15	0.3	15.05	0	0.00	15.10	0.3	731	0.04%
2019/10/14	50	15.00	0	0.00	14.90	50	724	6.90%
2019/10/09	1	15.85	5	15.82	15.70	-4	706	-0.57%
2019/10/08	30	16.05	0	0.00	15.90	30	694	4.32%
2019/10/07	10	16.40	0	0.00	16.50	10	656	1.52%
2019/10/03	1	16.00	1	16.00	16.15	0	619	0.00%
2019/09/26	1	15.40	0	0.00	15.45	1	568	0.18%
2019/09/24	0	0.00	2	15.65	15.25	-2	545	-0.37%
2019/09/23	0	0.00	1	15.45	15.70	-1	532	-0.19%
2019/09/20	1	15.05	0	0.00	15.15	1	516	0.19%
2019/09/18	1	14.75	0	0.00	14.80	1	494	0.20%
2019/09/16	1	14.60	0	0.00	14.50	1	479	0.21%
2019/08/30	0	0.00	2	14.05	14.00	-2	400	-0.50%
2019/08/27	0	0.00	1	13.85	13.60	-1	372	-0.27%
2019/08/23	1	13.35	0	0.00	13.55	1	351	0.28%
2019/08/21	4	13.33	0	0.00	13.35	4	328	1.22%
2019/08/16	4	12.53	4	12.85	12.90	0	272	0.00%
2019/08/14	0	0.00	1	12.70	12.40	-1	243	-0.41%
2019/08/05	13	11.45	0	0.00	11.00	13	170	7.60%
2019/08/02	0	0.00	14	11.54	11.40	-14	172	-8.11%
2019/07/30	5	11.55	0	0.00	11.60	5	176	2.84%
2019/07/29	10	11.60	0	0.00	11.60	10	178	5.61%
2019/05/30	0	0.00	15	11.75	11.65	-15	375	-4.00%
2019/05/20	0	0.00	2	11.10	11.25	-2	396	-0.50%
2019/05/10	0	0.00	6	11.30	11.60	-6	397	-1.51%
2019/05/07	6	12.00	0	0.00	12.00	6	388	1.54%
2019/04/23	15	12.60	0	0.00	12.55	15	380	3.94%
2019/04/17	2	13.10	5	12.81	12.85	-3	368	-0.81%
2019/04/16	14	13.12	11	13.15	12.90	3	358	0.84%
2019/04/11	0	0.00	4	12.60	12.50	-4	299	-1.34%
2019/04/02	0	0.00	1	12.25	12.30	-1	261	-0.38%
2019/03/28	3	12.75	2	12.80	12.55	1	254	0.39%
2019/03/15	0	0.00	2	12.10	12.20	-2	188	-1.06%
2019/03/14	0	0.00	2	12.10	12.00	-2	186	-1.07%
2019/03/07	8	12.00	4	12.25	12.00	4	199	2.00%
2019/02/21	0	0.00	1	12.20	12.20	-1	185	-0.54%
2019/02/20	0	0.00	5	11.85	12.10	-5	180	-2.76%
2019/02/19	4	11.33	5	11.95	11.95	-1	173	-0.58%
2019/02/18	0	0.00	4	11.15	11.10	-4	157	-2.54%
2019/02/15	2	11.23	0	0.00	11.15	2	158	1.26%
2019/02/14	4	11.05	0	0.00	11.00	4	158	2.53%
2019/01/22	5	11.20	0	0.00	10.95	5	181	2.76%
2019/01/07	0	0.00	10	10.40	10.30	-10	204	-4.88%
2019/01/02	0	0.00	2	10.60	10.50	-2	231	-0.86%
2018/12/28	2	10.60	0	0.00	10.55	2	238	0.84%
2018/12/27	10	10.65	3	10.68	10.65	7	253	2.76%
2018/12/26	1	10.55	0	0.00	10.55	1	257	0.39%
2018/12/11	0	0.00	1	11.35	11.30	-1	277	-0.36%
2018/12/07	4	11.45	4	11.30	11.50	0	278	0.00%
2018/12/06	4	11.00	0	0.00	11.00	4	276	1.45%
2018/12/04	0	0.00	8	11.65	11.55	-8	298	-2.68%
2018/12/03	8	11.40	4	11.40	11.25	4	295	1.35%
2018/11/29	4	11.20	4	11.15	11.15	0	289	0.00%
2018/11/27	4	11.00	0	0.00	11.00	4	291	1.37%
2018/10/30	0	0.00	1	9.96	9.82	-1	326	-0.31%
2018/10/24	0	0.00	3	9.96	10.30	-3	328	-0.91%
2018/10/23	0	0.00	1	10.15	10.05	-1	330	-0.30%
2018/10/12	0	0.00	20	9.67	10.00	-20	329	-6.08%
2018/10/11	11	9.28	0	0.00	9.27	11	321	3.42%
2018/10/05	0	0.00	10	10.50	10.70	-10	321	-3.11%
2018/10/03	1	11.00	0	0.00	10.95	1	306	0.33%
2018/09/28	2	11.45	0	0.00	11.35	2	340	0.59%
2018/09/10	10	11.45	0	0.00	11.20	10	863	1.16%
2018/09/07	0	0.00	5	12.55	12.40	-5	852	-0.59%
2018/09/06	0	0.00	8	12.90	12.90	-8	857	-0.93%
2018/08/30	3	13.38	0	0.00	13.40	3	923	0.32%
2018/08/29	6	13.25	0	0.00	13.25	6	932	0.64%
2018/08/28	7	13.35	0	0.00	13.35	7	939	0.75%
2018/08/27	0	0.00	1	13.15	13.40	-1	953	-0.10%
2018/08/21	5	13.30	0	0.00	13.20	5	994	0.50%
2018/08/16	7	13.50	0	0.00	13.50	7	1,006	0.70%
2018/08/14	1	13.95	2	13.85	13.95	-1	1,008	-0.10%
2018/08/13	2	13.65	0	0.00	13.75	2	1,008	0.20%
2018/08/10	0	0.00	3	14.70	14.55	-3	990	-0.30%
2018/08/09	0	0.00	1	14.80	14.75	-1	988	-0.10%
2018/08/02	4	15.35	6	15.15	15.10	-2	997	-0.20%
2018/08/01	6	15.15	0	0.00	15.20	6	999	0.60%
2018/07/30	0	0.00	7	15.35	15.10	-7	1,065	-0.66%
2018/07/25	7	15.15	0	0.00	15.15	7	1,070	0.65%
2018/07/19	1	15.15	1	15.10	15.10	0	1,076	0.00%
2018/07/18	2	15.15	0	0.00	15.10	2	1,087	0.18%
2018/07/17	2	15.50	1	15.15	15.15	1	1,088	0.09%
2018/07/13	0	0.00	0	15.30	15.35	0	1,076	0.00%
2018/07/12	0	0.00	1	15.15	15.20	-1	1,077	-0.09%
2018/07/11	0	0.00	3	15.07	15.05	-3	1,081	-0.28%
2018/07/10	1	15.00	0	0.00	15.10	1	1,085	0.09%
2018/07/04	0	0.00	20	15.30	15.35	-20	1,083	-1.85%
2018/07/02	0	0.00	3	15.85	15.75	-3	1,076	-0.28%
2018/06/29	0	0.00	31	16.00	16.00	-31	1,076	-2.88%
2018/06/27	25	17.22	12	16.60	16.40	13	1,063	1.22%
2018/06/26	20	17.70	30	16.90	17.70	-10	1,032	-0.97%
2018/06/25	2	17.85	4	18.38	17.65	-2	985	-0.20%
2018/06/22	36	17.38	26	16.96	17.60	10	893	1.12%
2018/06/21	24	16.92	14	16.88	16.90	10	789	1.27%
2018/06/20	32	16.74	10	16.60	16.55	22	784	2.80%
2018/06/19	0	0.00	3	16.60	16.30	-3	840	-0.36%
2018/06/14	7	16.28	0	0.00	16.05	7	875	0.80%
2018/06/07	0	0.00	3	16.20	16.25	-3	848	-0.35%
2018/06/06	0	0.00	6	16.25	16.15	-6	814	-0.74%
2018/06/05	6	15.90	10	16.25	15.90	-4	811	-0.49%
2018/06/04	6	16.05	1	16.20	16.10	5	841	0.59%
2018/06/01	7	16.04	9	15.93	15.90	-2	829	-0.24%
2018/05/31	1	15.50	1	15.45	15.50	0	799	0.00%
2018/05/30	0	0.00	11	15.25	15.15	-11	795	-1.38%
2018/05/29	6	15.35	0	0.00	15.30	6	795	0.75%
2018/05/28	6	15.30	16	15.40	15.40	-10	794	-1.26%
2018/05/24	0	0.00	7	15.36	15.35	-7	796	-0.88%
2018/05/23	6	15.05	0	0.00	15.10	6	792	0.76%
2018/05/22	0	0.00	1	15.55	15.30	-1	792	-0.13%
2018/05/17	13	15.35	0	0.00	15.40	13	804	1.62%
2018/05/14	0	0.00	6	15.15	15.20	-6	847	-0.71%
2018/05/10	6	15.28	4	15.23	15.25	2	857	0.23%
2018/05/09	8	15.26	0	0.00	15.25	8	855	0.93%
2018/05/07	0	0.00	7	15.84	15.60	-7	854	-0.82%
2018/05/04	1	15.20	0	0.00	15.25	1	796	0.13%
2018/05/02	2	15.38	0	0.00	15.35	2	804	0.25%
2018/04/30	6	15.25	0	0.00	15.35	6	818	0.73%
2018/04/25	0	0.00	4	15.20	15.40	-4	846	-0.47%
2018/04/24	7	15.26	4	15.55	15.30	3	870	0.34%
2018/04/23	2	15.65	2	15.70	15.80	0	882	0.00%
2018/04/20	0	0.00	4	16.10	16.10	-4	903	-0.44%
2018/04/19	3	16.08	0	0.00	16.20	3	1,052	0.28%
2018/04/17	0	0.00	6	16.35	15.95	-6	1,181	-0.51%
2018/04/16	6	16.11	0	0.00	16.15	6	1,185	0.51%
2018/04/13	3	16.40	0	0.00	16.40	3	1,190	0.25%
2018/04/12	1	16.30	0	0.00	16.35	1	1,227	0.08%
2018/04/11	0	0.00	7	16.20	16.20	-7	1,334	-0.52%
2018/04/10	1	16.75	0	0.00	16.35	1	1,388	0.07%
2018/04/02	1	17.40	0	0.00	17.40	1	1,442	0.07%
2018/03/30	1	17.55	10	17.58	17.60	-9	1,438	-0.63%
2018/03/29	10	17.55	10	17.00	17.50	0	1,440	0.00%
2018/03/28	1	16.70	0	0.00	16.70	1	1,429	0.07%
2018/03/27	2	17.15	3	17.40	17.00	-1	1,426	-0.07%
2018/03/26	0	0.00	10	17.10	17.10	-10	1,419	-0.70%
2018/03/22	4	17.79	8	17.75	17.90	-4	1,397	-0.29%
2018/03/21	8	17.10	11	17.19	17.45	-3	1,294	-0.23%
2018/03/16	0	0.00	17	16.20	16.30	-17	1,235	-1.38%
2018/03/08	55	16.25	7	15.86	16.25	48	1,320	3.64%
2018/03/02	2	15.50	0	0.00	15.50	2	1,383	0.14%
2018/02/27	1	15.75	0	0.00	15.70	1	1,429	0.07%
2018/02/23	4	15.80	4	15.75	15.75	0	1,696	0.00%
2018/02/22	4	15.20	4	15.45	15.45	0	1,838	0.00%
2018/02/12	1	15.00	0	0.00	14.90	1	1,875	0.05%
2018/02/09	0	0.00	1	14.30	14.90	-1	1,880	-0.05%
2018/02/08	4	15.05	4	15.10	15.00	0	1,877	0.00%
2018/02/07	0	0.00	2	15.63	15.45	-2	1,880	-0.11%
2018/02/06	4	15.28	1	15.50	15.15	3	1,890	0.16%
2018/02/02	1	17.20	12	17.16	17.15	-11	1,917	-0.57%
2018/01/31	2	17.20	2	17.45	17.35	0	2,148	0.00%
2018/01/30	2	17.65	2	17.60	17.50	0	2,529	0.00%
2018/01/29	1	17.40	0	0.00	17.50	1	2,624	0.04%
2018/01/25	2	17.50	0	0.00	17.25	2	2,649	0.08%
2018/01/23	5	17.60	0	0.00	17.50	5	2,683	0.19%
2018/01/22	2	17.60	2	17.80	17.60	0	2,696	0.00%
2018/01/18	1	18.00	0	0.00	17.80	1	2,974	0.03%
2018/01/17	12	18.50	0	0.00	18.20	12	3,131	0.38%
2018/01/16	1	18.10	1	18.25	18.55	0	3,123	0.00%
2018/01/15	20	19.09	26	18.94	18.60	-6	3,125	-0.19%
2018/01/12	3	18.52	5	18.47	18.45	-2	2,980	-0.07%
2018/01/10	0	0.00	2	17.70	17.60	-2	2,880	-0.07%
2018/01/08	2	17.60	0	0.00	17.60	2	2,890	0.07%
2018/01/05	2	18.60	1	19.20	18.60	1	2,849	0.04%
2018/01/04	0	0.00	10	18.90	18.80	-10	2,742	-0.36%
2018/01/03	6	17.67	7	17.91	17.85	-1	2,675	-0.04%
2018/01/02	0	0.00	2	17.40	17.45	-2	2,619	-0.08%