揚智 (3041)-元富-大裕券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
4,840張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	33.15	0	0.00	33.25	0	7,699	0.00%
2025/01/17	2	33.80	0	0.00	33.25	2	7,634	0.03%
2025/01/16	2	33.85	4	33.65	34.15	-2	7,621	-0.03%
2025/01/15	6	33.15	0	0.00	33.35	6	7,598	0.08%
2025/01/14	1	34.05	3	33.90	33.95	-2	7,582	-0.03%
2025/01/13	4	34.34	2	34.80	34.20	2	7,542	0.03%
2025/01/10	0	38.05	2	39.00	37.95	-2	7,477	-0.03%
2025/01/09	2	40.23	2	40.05	38.70	0	7,423	0.00%
2025/01/08	22	39.89	33	40.14	40.00	-11	7,299	-0.15%
2025/01/07	0	0.00	3	37.97	39.00	-3	6,945	-0.04%
2025/01/06	1	38.40	1	37.55	37.65	0	6,927	0.00%
2025/01/03	2	38.00	2	39.20	37.00	0	6,964	0.00%
2025/01/02	0	0.00	0	36.40	36.25	0	6,794	0.00%
2024/12/30	42	39.73	48.1	39.42	39.15	-6.1	6,643	-0.09%
2024/12/27	1	35.30	5	37.95	37.95	-4	5,896	-0.07%
2024/12/26	2.1	34.99	2	34.50	34.50	0.1	5,738	0.00%
2024/12/25	4	34.85	3	35.18	35.40	1	5,687	0.02%
2024/12/24	1	35.05	3	35.60	35.00	-2	5,608	-0.04%
2024/12/23	4	37.33	2	37.50	37.35	2	5,493	0.04%
2024/12/20	8	37.60	3	37.28	37.35	5	5,387	0.09%
2024/12/19	6	38.29	2	38.05	37.50	4	5,063	0.08%
2024/12/18	14	41.55	5	41.53	40.35	9	4,803	0.19%
2024/12/17	44	38.51	49.1	38.98	40.15	-5.1	3,587	-0.14%
2024/12/16	3	34.63	4	36.24	36.50	-1	2,529	-0.04%
2024/12/13	3	34.12	2	33.83	33.20	1	2,370	0.04%
2024/12/12	5	34.55	2	34.25	34.20	3	2,234	0.13%
2024/12/11	0	0.00	9	33.97	34.55	-9	1,783	-0.51%
2024/12/10	2	30.55	5.2	29.62	31.45	-3.2	1,370	-0.23%
2024/12/06	1	30.45	0	0.00	30.15	1	1,282	0.08%
2024/12/05	14	31.19	5	30.71	31.45	9	1,254	0.72%
2024/12/04	0	0.00	0	28.90	30.10	0	1,083	0.00%
2024/12/03	0	27.55	0	0.00	27.40	0	1,039	0.00%
2024/12/02	0	0.00	2	27.25	27.20	-2	1,039	-0.19%
2024/11/28	0	0.00	1	27.10	26.95	-1	1,036	-0.10%
2024/11/27	1	28.00	0	0.00	28.20	1	1,031	0.10%
2024/11/26	0	28.20	1	29.00	28.15	-1	1,026	-0.10%
2024/11/25	0	0.00	0	27.65	27.60	0	1,014	0.00%
2024/11/22	1	28.40	0	0.00	27.65	1	1,013	0.10%
2024/11/20	0	0.00	1	27.40	27.50	-1	998	-0.10%
2024/11/19	0	0.00	0.6	27.75	27.50	-0.6	999	-0.06%
2024/11/18	0.2	27.40	0	0.00	27.35	0.2	1,002	0.02%
2024/11/14	1.1	27.59	0	0.00	27.50	1.1	1,010	0.11%
2024/11/13	2	27.60	0	0.00	28.65	2	1,014	0.20%
2024/11/11	1	33.35	16.6	31.37	30.00	-15.6	1,022	-1.53%
2024/10/30	0.1	19.45	1	19.55	19.75	-0.9	1,012	-0.09%
2024/10/29	0	0.00	8	19.66	19.70	-8	994	-0.81%
2024/10/28	0	0.00	4.9	19.84	19.95	-4.9	986	-0.49%
2024/10/25	0	0.00	4	20.10	20.20	-4	978	-0.41%
2024/10/24	2	20.38	1.2	20.30	20.15	0.8	978	0.08%
2024/10/23	0	0.00	5	20.80	20.75	-5	969	-0.52%
2024/10/22	1	21.10	0.4	21.00	21.20	0.6	957	0.07%
2024/10/21	0.1	20.85	1	21.00	20.75	-1	954	-0.10%
2024/10/18	0	0.00	2	20.60	20.50	-2	972	-0.21%
2024/10/15	0	21.38	1	21.60	21.05	-1	991	-0.10%
2024/10/14	3	20.80	0	20.85	21.30	3	991	0.30%
2024/10/11	0	0.00	12.7	20.81	20.90	-12.7	992	-1.28%
2024/10/09	1	22.55	0	0.00	22.40	1	985	0.10%
2024/10/08	2	22.70	2	22.48	22.95	0	980	0.00%
2024/10/07	1	22.35	2	22.35	22.45	-1	978	-0.10%
2024/10/04	1	22.50	3	22.63	22.90	-2	977	-0.20%
2024/10/01	0	0.00	1	22.55	22.85	-1	987	-0.10%
2024/09/30	5	23.28	1	23.70	23.10	4	997	0.40%
2024/09/27	17	23.89	1	24.05	23.65	16	939	1.70%
2024/09/26	0	0.00	0.1	21.90	21.90	-0.1	775	-0.01%
2024/09/25	0	0.00	3	19.85	19.95	-3	762	-0.39%
2024/09/23	1	19.45	0	0.00	19.35	1	772	0.13%
2024/09/16	3	19.50	0	0.00	19.30	3	836	0.36%
2024/09/04	0	18.55	0	0.00	18.40	0	1,162	0.00%
2024/08/30	0	0.00	1	20.25	20.25	-1	1,180	-0.08%
2024/08/27	0.1	19.85	0	0.00	19.70	0.1	1,207	0.00%
2024/08/26	0	0.00	2	20.00	19.75	-2	1,232	-0.16%
2024/08/19	2	19.85	0	0.00	19.75	2	1,356	0.15%
2024/08/15	2	19.45	0	0.00	19.45	2	1,375	0.15%
2024/08/14	0	0.00	2	19.80	19.50	-2	1,382	-0.14%
2024/08/05	2	18.30	0	0.00	18.30	2	1,581	0.13%
2024/08/02	5	20.54	0	0.00	20.30	5	1,556	0.32%
2024/07/29	0	20.60	0	0.00	20.00	0	1,595	0.00%
2024/07/26	0	0.00	0	21.10	20.80	0	1,599	0.00%
2024/07/17	0	0.00	2	23.35	23.35	-2	1,567	-0.13%
2024/07/15	0.2	22.70	0	0.00	22.40	0.2	1,577	0.01%
2024/07/11	0	0.00	2	23.25	23.15	-2	1,586	-0.13%
2024/07/08	1	22.95	0	0.00	22.90	1	1,606	0.06%
2024/07/05	3	23.53	0	0.00	23.55	3	1,608	0.19%
2024/07/04	4	23.40	3	22.75	23.20	1	1,597	0.06%
2024/06/27	0	0.00	4	22.20	22.05	-4	1,660	-0.24%
2024/06/26	3	22.70	0	0.00	22.00	3	1,682	0.18%
2024/06/25	0	0.00	10	22.15	22.45	-10	1,712	-0.58%
2024/06/21	4	22.85	0	0.00	22.80	4	1,787	0.22%
2024/06/20	3	23.35	0	0.00	23.15	3	1,827	0.16%
2024/06/19	18	23.64	0	0.00	23.40	18	1,915	0.94%
2024/06/18	0	0.00	2	23.75	23.80	-2	2,305	-0.09%
2024/06/17	2	24.10	0.1	24.10	24.10	2	2,372	0.08%
2024/06/14	0.4	22.00	0	0.00	21.95	0.4	2,696	0.01%
2024/06/13	0	0.00	1	21.65	21.75	-1	2,765	-0.04%
2024/06/11	1	21.65	0	0.00	21.70	1	2,869	0.03%
2024/05/30	2	22.25	0	0.00	22.00	2	3,403	0.06%
2024/05/28	0	0.00	1	22.60	22.60	-1	3,596	-0.03%
2024/05/22	0	0.00	2	21.40	21.40	-2	4,827	-0.04%
2024/05/20	0	0.00	1	20.80	20.85	-1	6,632	-0.02%
2024/05/15	0	0.00	1	20.65	20.70	-1	7,178	-0.01%
2024/05/10	0	0.00	3	19.93	20.15	-3	7,626	-0.04%
2024/05/09	2	20.50	18	20.51	20.70	-16	7,726	-0.21%
2024/05/08	1	22.50	3	22.70	22.70	-2	7,732	-0.03%
2024/05/07	1	22.50	0	0.00	22.40	1	7,832	0.01%
2024/05/06	1	22.65	0	0.00	22.80	1	7,854	0.01%
2024/05/03	0	0.00	7	23.01	23.00	-7	7,895	-0.09%
2024/05/02	6	23.37	0	0.00	23.35	6	7,937	0.08%
2024/04/30	20	22.50	2	22.63	23.00	18	7,987	0.23%
2024/04/29	1	22.05	2	22.08	22.00	-1	8,010	-0.01%
2024/04/26	1	21.95	0	0.00	21.90	1	8,044	0.01%
2024/04/25	0	0.00	1	22.10	22.15	-1	8,077	-0.01%
2024/04/24	0	0.00	2	21.75	21.75	-2	8,128	-0.02%
2024/04/23	3	21.20	0	0.00	21.30	3	8,181	0.04%
2024/04/22	0	0.00	3	21.53	20.80	-3	8,268	-0.04%
2024/04/19	1	21.80	0	0.00	21.90	1	8,304	0.01%
2024/04/18	1	22.30	3	22.43	22.50	-2	8,345	-0.02%
2024/04/17	1	22.75	4	22.39	22.85	-3	8,389	-0.04%
2024/04/16	1	21.90	1	21.80	21.80	0	8,464	0.00%
2024/04/15	1	22.60	2	22.70	22.60	-1	8,499	-0.01%
2024/04/11	0	0.00	1	23.35	23.40	-1	8,614	-0.01%
2024/04/10	0.8	23.70	2	23.75	23.70	-1.2	8,640	-0.01%
2024/04/08	11	23.50	15	23.45	23.45	-4	8,678	-0.05%
2024/04/03	2	23.70	3	23.73	23.75	-1	8,746	-0.01%
2024/03/29	6	23.64	4	23.64	23.60	2	9,274	0.02%
2024/03/28	11	23.50	7	23.60	23.60	4	9,415	0.04%
2024/03/27	16	24.48	15	23.95	23.90	1	9,453	0.01%
2024/03/26	16	24.38	21	24.03	24.40	-5	9,497	-0.05%
2024/03/22	5	24.50	6	24.79	24.50	-1	9,580	-0.01%
2024/03/21	11	24.30	7	24.53	25.00	4	9,671	0.04%
2024/03/20	8	22.28	13	22.93	23.35	-5	9,864	-0.05%
2024/03/19	7	20.99	4	21.20	21.25	3	9,797	0.03%
2024/03/18	5	22.05	4	22.05	22.05	1	9,594	0.01%
2024/03/15	0.6	24.50	0	0.00	24.50	0.6	9,738	0.01%
2024/03/13	11	28.29	19	27.20	27.20	-8	10,309	-0.08%
2024/03/12	27	28.49	27	28.32	28.30	0	11,489	0.00%
2024/03/11	13.1	28.75	11	28.64	28.60	2.1	12,085	0.02%
2024/03/08	10	29.55	10	28.57	28.55	0	12,203	0.00%
2024/03/07	19	30.09	18	29.28	29.25	1	12,354	0.01%
2024/03/06	25	30.66	27	30.11	30.00	-2	13,096	-0.02%
2024/03/05	34	31.30	36	30.56	30.40	-2	13,174	-0.02%
2024/03/04	22	31.47	43	31.47	31.45	-21	13,213	-0.16%
2024/03/01	30	31.96	27	31.36	31.35	3	13,341	0.02%
2024/02/29	41	31.65	17	31.20	31.20	24	13,444	0.18%
2024/02/27	11	31.49	7	31.73	31.40	4	13,667	0.03%
2024/02/26	12	31.43	18	32.05	32.10	-6	14,115	-0.04%
2024/02/23	32	32.62	40	32.15	31.45	-8	15,061	-0.05%
2024/02/22	42	32.62	30	32.52	32.25	12	15,866	0.08%
2024/02/21	13.5	31.89	23	31.72	31.45	-9.5	15,756	-0.06%
2024/02/20	47	32.55	42.1	32.86	32.00	4.9	17,219	0.03%
2024/02/19	11	29.44	17.1	30.91	31.25	-6.1	16,445	-0.04%
2024/02/16	10	27.10	11	28.12	28.45	-1	16,329	-0.01%
2024/02/15	15	26.50	15	26.05	25.90	0	16,337	0.00%
2024/02/05	18	27.45	18	26.28	26.15	0	16,428	0.00%