晶技 (3042)-元富-大裕券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
82.9
漲跌
▲7.5
漲幅
+9.95%
成交量
426張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	82.90	0	0.00	82.90	1	1,391	0.07%
2025/04/09	1	78.00	5	76.36	75.40	-4	1,415	-0.28%
2025/04/08	0	0.00	8	78.69	78.80	-8	1,388	-0.58%
2025/04/02	2	93.80	1	94.40	94.50	1	1,377	0.07%
2025/04/01	5	93.24	0	0.00	93.20	5	1,395	0.36%
2025/03/31	1	92.30	5	92.88	92.00	-4	1,418	-0.28%
2025/03/28	0.1	95.00	0	0.00	94.40	0.1	1,430	0.01%
2025/03/27	3	97.80	0	0.00	97.40	3	1,431	0.21%
2025/03/25	2	98.30	0	0.00	97.50	2	1,486	0.13%
2025/03/21	1	99.70	0	0.00	98.80	1	1,520	0.07%
2025/03/20	1	99.80	0	0.00	99.60	1	1,534	0.07%
2025/03/19	4	100.00	0	0.00	98.60	4	1,540	0.26%
2025/03/17	0	0.00	1	101.00	100.50	-1	1,543	-0.06%
2025/03/14	3	101.17	0	0.00	100.50	3	1,545	0.19%
2025/03/13	3	101.50	6	101.67	101.00	-3	1,552	-0.19%
2025/03/12	0	0.00	9	100.31	100.50	-9	1,551	-0.58%
2025/03/11	5	98.66	12	98.08	98.30	-7	1,540	-0.45%
2025/03/06	4	100.75	0	0.00	100.50	4	1,552	0.26%
2025/03/05	3	101.50	0	0.00	101.00	3	1,541	0.19%
2025/03/04	0	0.00	2	101.00	101.50	-2	1,546	-0.13%
2025/03/03	1	101.50	0	0.00	101.00	1	1,566	0.06%
2025/02/27	0	0.00	6	103.92	103.00	-6	1,561	-0.38%
2025/02/26	3	102.33	0	0.00	102.50	3	1,544	0.19%
2025/02/25	0	0.00	7	103.14	102.50	-7	1,541	-0.45%
2025/02/24	0	103.00	3	102.83	102.50	-3	1,530	-0.20%
2025/02/21	0	0.00	2	102.00	101.50	-2	1,534	-0.13%
2025/02/20	1	100.00	0	0.00	100.00	1	1,536	0.07%
2025/02/19	4	101.25	0	0.00	100.50	4	1,535	0.26%
2025/02/18	1	102.00	0	0.00	100.50	1	1,526	0.07%
2025/02/17	3	102.00	0	0.00	101.50	3	1,529	0.20%
2025/02/14	0	0.00	2	103.50	102.00	-2	1,521	-0.13%
2025/02/13	11	102.95	3	103.50	103.00	8	1,527	0.52%
2025/02/11	4	100.63	0	0.00	100.50	4	1,493	0.27%
2025/02/10	2	99.80	0	0.00	99.60	2	1,493	0.13%
2025/02/07	1	100.50	0	0.00	100.50	1	1,510	0.07%
2025/02/06	1	100.00	0	0.00	99.90	1	1,528	0.07%
2025/02/05	1	98.60	1	99.60	98.70	0	1,522	0.00%
2025/02/04	0	0.00	2	99.30	97.60	-2	1,548	-0.13%
2025/02/03	1	96.40	6	97.65	97.50	-5	1,557	-0.32%
2025/01/22	1	98.20	0	0.00	98.20	1	1,577	0.06%
2025/01/20	1	100.50	0	0.00	100.00	1	1,606	0.06%
2025/01/17	1	101.00	0	0.00	100.00	1	1,667	0.06%
2025/01/16	3	101.00	0	0.00	101.00	3	1,831	0.16%
2025/01/14	4	99.78	0.1	101.00	101.00	3.9	1,888	0.21%
2025/01/10	0	0.00	2	104.50	104.00	-2	1,928	-0.10%
2025/01/07	1	105.50	2	106.00	105.00	-1	2,004	-0.05%
2025/01/06	2	104.00	1	105.50	104.50	1	1,989	0.05%
2025/01/03	1	102.50	1	104.00	103.00	0	1,979	0.00%
2025/01/02	0	0.00	2	103.50	102.50	-2	1,963	-0.10%
2024/12/30	1	102.50	0	0.00	101.50	1	1,964	0.05%
2024/12/27	2	102.25	0	0.00	102.00	2	1,957	0.10%
2024/12/26	3	104.00	0	0.00	104.50	3	1,954	0.15%
2024/12/25	4	103.50	0	0.00	104.00	4	1,952	0.20%
2024/12/24	6	104.92	0	0.00	103.50	6	1,946	0.31%
2024/12/23	1	105.50	0	0.00	105.00	1	1,939	0.05%
2024/12/20	1	105.00	4	105.88	105.00	-3	1,923	-0.16%
2024/12/19	0	0.00	2	104.75	105.00	-2	1,916	-0.10%
2024/12/18	1	102.50	2	104.25	104.00	-1	1,912	-0.05%
2024/12/17	4	102.75	0	0.00	102.50	4	1,907	0.21%
2024/12/11	0	0.00	2	106.00	106.50	-2	1,888	-0.11%
2024/12/09	6	103.50	0	0.00	104.00	6	1,904	0.31%
2024/12/05	2.4	105.79	0	0.00	105.50	2.4	1,926	0.12%
2024/12/04	1	105.50	0	0.00	106.00	1	1,944	0.05%
2024/12/03	1	105.00	0	0.00	104.50	1	1,970	0.05%
2024/11/28	0	0.00	1.1	105.02	105.00	-1.1	2,038	-0.05%
2024/11/26	2	108.25	0	0.00	108.00	2	2,004	0.10%
2024/11/25	0	0.00	1	109.99	109.50	-1	2,011	-0.05%
2024/11/22	1	110.00	0	0.00	109.00	1	2,013	0.05%
2024/11/20	0	0.00	4	111.50	111.50	-4	2,044	-0.20%
2024/11/18	1	109.00	0	0.00	108.50	1	2,021	0.05%
2024/11/15	1	111.00	0	0.00	109.50	1	2,008	0.05%
2024/11/14	4	111.63	1	110.50	111.50	3	2,011	0.15%
2024/11/13	6	113.50	0	0.00	113.00	6	2,010	0.30%
2024/11/12	0	0.00	5	114.20	113.50	-5	2,027	-0.25%
2024/11/11	0	0.00	10	113.50	114.00	-10	2,036	-0.49%
2024/11/08	11	113.82	0	0.00	112.50	11	2,058	0.53%
2024/11/07	0	0.00	5	116.10	116.50	-5	2,067	-0.24%
2024/11/06	16	113.97	0	113.50	113.50	16	2,084	0.77%
2024/11/05	1	115.50	0	0.00	116.00	1	2,140	0.05%
2024/11/04	2	117.50	1	117.50	117.50	1	2,201	0.05%
2024/10/30	0	118.50	0	0.00	118.00	0	2,271	0.00%
2024/10/28	0	0.00	10	120.50	121.00	-10	2,265	-0.44%
2024/10/25	0	0.00	2	119.75	119.00	-2	2,267	-0.09%
2024/10/24	1	118.50	0	0.00	118.00	1	2,253	0.04%
2024/10/23	3	122.00	19	120.89	121.00	-16	2,204	-0.73%
2024/10/22	0	0.00	10	116.10	116.50	-10	2,071	-0.48%
2024/10/21	5	112.50	0	0.00	114.50	5	2,063	0.24%
2024/10/18	5	112.00	0	0.00	112.00	5	2,076	0.24%
2024/10/17	7	113.07	0	0.00	112.50	7	2,087	0.34%
2024/10/16	2	113.75	4	116.00	113.00	-2	2,098	-0.10%
2024/10/15	0	0.00	11	114.82	115.00	-11	2,054	-0.54%
2024/10/14	3	111.83	0	0.00	112.50	3	2,022	0.15%
2024/10/11	1	111.00	5.1	111.01	111.50	-4.1	2,037	-0.20%
2024/10/09	0	0.00	4	111.38	110.50	-4	2,102	-0.19%
2024/10/08	12	109.71	2	110.75	109.50	10	2,122	0.47%
2024/10/07	5	111.00	1	112.00	111.50	4	2,167	0.18%
2024/10/01	1	109.00	0	0.00	110.00	1	2,275	0.04%
2024/09/30	0	0.00	2	110.00	109.00	-2	2,375	-0.08%
2024/09/26	2	110.75	0	0.00	109.50	2	2,628	0.08%
2024/09/25	2	110.50	0	0.00	110.50	2	2,725	0.07%
2024/09/24	4	110.25	2	110.50	109.50	2	2,807	0.07%
2024/09/20	2	110.00	0	0.00	109.50	2	2,899	0.07%
2024/09/19	0	110.50	3	110.50	110.50	-3	2,963	-0.10%
2024/09/18	2	108.50	0	0.00	108.00	2	3,037	0.07%
2024/09/12	3	108.50	0	0.00	109.00	3	3,422	0.09%
2024/09/09	0	0.00	5	108.50	110.50	-5	3,535	-0.14%
2024/09/06	2	108.25	0	0.00	108.50	2	3,579	0.06%
2024/09/05	2	108.50	1	109.50	108.00	1	3,631	0.03%
2024/09/04	0	0.00	3	111.50	108.50	-3	3,646	-0.08%
2024/09/03	4	114.25	2	116.00	114.00	2	3,611	0.06%
2024/09/02	2	115.00	3	116.83	116.50	-1	3,631	-0.03%
2024/08/30	1	116.50	17	115.88	115.00	-16	3,647	-0.44%
2024/08/29	2	112.00	1	111.50	112.50	1	3,600	0.03%
2024/08/28	1	111.00	0	0.00	112.00	1	3,627	0.03%
2024/08/27	3	110.50	0	0.00	111.00	3	3,655	0.08%
2024/08/26	8	111.94	0	0.00	111.00	8	3,670	0.22%
2024/08/23	5	109.50	5	111.50	111.50	0	3,710	0.00%
2024/08/22	2	111.00	8	112.44	111.50	-6	3,740	-0.16%
2024/08/21	3	110.33	0	0.00	110.00	3	3,758	0.08%
2024/08/20	2	111.50	2	112.50	111.50	0	3,792	0.00%
2024/08/19	4	111.13	0	0.00	111.00	4	3,822	0.10%
2024/08/16	3	111.50	20	112.10	112.00	-17	3,897	-0.44%
2024/08/15	3	109.50	0	0.00	111.00	3	3,933	0.08%
2024/08/14	3	110.00	0	0.00	109.50	3	3,968	0.08%
2024/08/13	8	110.44	3	111.50	111.00	5	3,985	0.13%
2024/08/12	5	109.50	6	109.67	110.00	-1	3,983	-0.03%
2024/08/09	5	107.60	3.1	108.95	107.50	1.9	3,973	0.05%
2024/08/08	8.1	107.07	6	107.67	106.00	2.1	3,965	0.05%
2024/08/07	9	105.28	8	107.00	107.50	1	3,941	0.03%
2024/08/06	0	0.00	15	102.90	103.50	-15	3,892	-0.39%
2024/08/05	3	97.93	0	0.00	97.60	3	3,833	0.08%
2024/08/02	1	105.00	8	105.88	106.00	-7	3,777	-0.19%
2024/08/01	2	103.75	6	105.67	107.50	-4	3,768	-0.11%
2024/07/31	3	101.50	0	0.00	103.00	3	3,773	0.08%
2024/07/30	3	101.17	0	0.00	102.00	3	3,811	0.08%
2024/07/29	1.4	103.64	0	0.00	101.00	1.4	3,810	0.04%
2024/07/26	2	103.00	0	103.00	103.50	2	3,810	0.05%
2024/07/23	3	105.83	0	0.00	105.00	3	3,826	0.08%
2024/07/22	3	106.00	13	107.73	105.50	-10	3,806	-0.26%
2024/07/19	5	110.60	0	0.00	109.00	5	3,799	0.13%
2024/07/18	24	112.92	0	0.00	113.00	24	3,787	0.63%
2024/07/17	7	114.86	4	116.13	113.50	3	3,756	0.08%
2024/07/16	1	113.50	0	0.00	113.50	1	3,737	0.03%
2024/07/12	1	114.00	0	0.00	114.00	1	3,756	0.03%
2024/07/11	0	0.00	13	118.77	117.50	-13	3,744	-0.35%
2024/07/10	1	115.00	2	114.75	114.50	-1	3,733	-0.03%
2024/07/09	1	113.00	0	0.00	112.00	1	3,719	0.03%
2024/07/08	11	116.05	0	0.00	113.00	11	3,691	0.30%
2024/07/05	1	116.00	12	117.42	116.00	-11	3,663	-0.30%
2024/07/04	1	115.00	2	118.50	115.00	-1	3,618	-0.03%
2024/07/03	16	118.06	1	116.00	116.00	15	3,579	0.42%
2024/07/02	0	118.50	24	118.75	118.50	-24	3,519	-0.68%
2024/07/01	3	116.00	3	117.50	115.50	0	3,359	0.00%
2024/06/28	6	116.08	5	116.90	115.00	1	3,293	0.03%
2024/06/27	10	115.05	0	0.00	115.00	10	3,262	0.31%
2024/06/26	2	115.00	8	116.13	115.00	-6	3,505	-0.17%
2024/06/25	3	112.50	1	114.50	112.50	2	3,593	0.06%
2024/06/24	13	113.65	3	115.33	111.50	10	3,564	0.28%
2024/06/21	12	114.71	15	115.43	113.50	-3	3,537	-0.08%
2024/06/20	10	109.75	2	111.75	113.00	8	3,492	0.23%
2024/06/19	5	116.90	3	117.17	115.50	2	3,422	0.06%
2024/06/18	14	118.96	2	120.50	118.50	12	3,454	0.35%
2024/06/17	5	118.20	3.4	119.45	119.00	1.7	3,613	0.05%
2024/06/14	10	118.35	0	0.00	118.50	10	3,787	0.26%
2024/06/13	4	118.75	1	120.00	119.00	3	3,796	0.08%
2024/06/12	0	0.00	11	118.86	118.50	-11	3,803	-0.29%
2024/06/11	0	0.00	9	116.94	117.00	-9	3,976	-0.23%
2024/06/07	2	114.00	0	0.00	114.00	2	4,313	0.05%
2024/06/06	8	116.19	2	115.75	115.00	6	4,403	0.14%
2024/06/05	0	0.00	14	116.21	116.00	-14	4,380	-0.32%
2024/06/04	0	0.00	2	113.00	113.50	-2	4,394	-0.05%
2024/06/03	7	113.57	0	0.00	114.50	7	4,438	0.16%
2024/05/30	4	113.38	0	0.00	113.00	4	4,684	0.09%
2024/05/29	4	115.88	3	117.50	116.00	1	4,821	0.02%
2024/05/28	1	116.00	4	117.13	115.50	-3	4,786	-0.06%
2024/05/27	6	115.75	10	116.00	115.50	-4	4,754	-0.08%
2024/05/24	2	115.75	17	115.41	116.00	-15	4,732	-0.32%
2024/05/23	1	114.50	15	115.40	115.50	-14	4,703	-0.30%
2024/05/22	0	114.50	9	114.22	115.00	-9	4,686	-0.19%
2024/05/21	6	110.92	2	112.00	112.00	4	4,652	0.09%
2024/05/20	0	0.00	5	110.70	110.00	-5	4,646	-0.11%
2024/05/17	3	109.83	2	109.00	108.00	1	4,602	0.02%
2024/05/16	3	111.33	0	0.00	109.50	3	4,566	0.07%
2024/05/15	4	111.50	0	0.00	111.00	4	4,554	0.09%
2024/05/14	1	112.00	3	111.83	112.00	-2	4,543	-0.04%
2024/05/10	12	110.88	0	0.00	110.50	12	4,504	0.27%
2024/05/09	0	0.00	11	114.14	112.50	-11	4,471	-0.25%
2024/05/08	1	110.50	4	112.63	113.00	-3	4,445	-0.07%
2024/05/07	6	111.83	3	113.33	111.00	3	4,413	0.07%
2024/05/06	30	110.47	2	112.00	112.00	28	4,380	0.64%
2024/05/03	12	112.04	8	113.44	111.50	4	4,340	0.09%
2024/05/02	12	111.38	0	0.00	112.00	12	4,276	0.28%
2024/04/30	0	0.00	1	112.50	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	16	110.19	111.00	-16	4,221	-0.38%
2024/04/26	5	106.70	4	108.00	106.50	1	4,202	0.02%
2024/04/25	4	105.50	6	107.08	107.00	-2	4,192	-0.05%
2024/04/24	11	105.27	2.1	106.23	106.00	8.9	4,174	0.21%
2024/04/23	3	103.33	0	0.00	104.00	3	4,174	0.07%
2024/04/22	7	104.29	1	103.50	103.50	6	4,166	0.14%
2024/04/19	0	0.00	2	106.50	106.50	-2	4,145	-0.05%
2024/04/18	0	0.00	3	110.33	111.00	-3	4,121	-0.07%
2024/04/16	1	110.00	3	108.67	109.00	-2	4,121	-0.05%
2024/04/15	2	112.00	8	112.94	112.00	-6	4,066	-0.15%
2024/04/12	2	112.50	6	113.50	113.00	-4	4,061	-0.10%