建碁 (3046)-元富-大裕券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
159張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	60.60	60.60	0	418	-0.01%
2024/04/19	0.2	60.50	0	0.00	59.50	0.2	460	0.03%
2024/04/17	0.1	61.00	0	0.00	61.20	0.1	552	0.01%
2024/04/16	1.1	60.75	0	0.00	60.40	1.1	575	0.19%
2024/04/12	0	64.30	0	0.00	63.80	0	833	0.00%
2024/04/09	0	0.00	2	67.85	66.20	-2	961	-0.21%
2024/04/08	1	62.40	0	0.00	62.90	1	935	0.11%
2024/04/03	0.1	62.10	0	0.00	62.00	0.1	936	0.01%
2024/03/29	0	62.45	0	0.00	62.30	0	938	0.00%
2024/03/27	1	63.20	10	63.30	63.40	-9	933	-0.96%
2024/03/21	1	64.30	0	0.00	64.30	1	933	0.11%
2024/03/18	0	0.00	2.5	63.54	64.10	-2.5	937	-0.26%
2024/03/14	2	62.15	0	0.00	62.20	2	937	0.21%
2024/03/13	5	62.80	0	0.00	62.60	5	938	0.53%
2024/03/07	6	66.12	0	0.00	66.00	6	938	0.64%
2024/03/01	1	67.50	1	68.10	68.00	0	916	0.00%
2024/02/27	1	67.10	7	68.60	67.90	-6	929	-0.65%
2024/02/26	0	0.00	1	68.80	68.60	-1	944	-0.11%
2024/02/22	1	67.60	0	0.00	67.70	1	943	0.11%
2024/02/21	0	0.00	1	68.80	68.20	-1	944	-0.11%
2024/02/20	10	67.58	0	0.00	67.50	10	946	1.06%
2024/02/19	8	68.51	0	0.00	68.40	8	942	0.85%
2024/02/16	1	69.10	1	68.80	69.30	0	936	0.00%
2024/02/15	0	0.00	1	67.40	68.00	-1	927	-0.11%
2024/02/05	1	66.30	0	0.00	66.20	1	920	0.11%
2024/01/24	1	66.70	1	67.50	66.70	0	916	0.00%
2024/01/18	1	66.90	0	0.00	65.30	1	894	0.11%
2024/01/11	5	70.90	0	0.00	70.00	5	850	0.59%
2024/01/10	4	69.80	4	69.60	69.60	0	775	0.00%
2024/01/09	23	71.95	21	70.91	71.00	2	758	0.26%
2024/01/08	1	70.10	3	70.40	71.80	-2	591	-0.34%
2024/01/04	3	66.17	1	66.30	66.20	2	495	0.40%
2024/01/03	0	0.00	4	69.03	68.30	-4	479	-0.83%
2023/12/25	1	63.40	0	0.00	63.20	1	461	0.22%
2023/12/21	1	63.30	0	0.00	63.20	1	470	0.21%
2023/12/07	0	0.00	1	63.50	63.50	-1	725	-0.14%
2023/12/06	1	64.30	0	0.00	64.60	1	832	0.12%
2023/12/05	1	64.20	0	0.00	64.10	1	1,190	0.08%
2023/12/04	0	0.00	1.2	65.30	65.20	-1.2	1,291	-0.09%
2023/12/01	1	65.20	0	0.00	65.20	1	1,303	0.08%
2023/11/30	1	65.60	1	65.70	65.70	0	1,315	0.00%
2023/11/29	1	65.20	1	65.50	65.50	0	1,326	0.00%
2023/11/24	1	66.90	0	0.00	66.40	1	1,465	0.07%
2023/11/15	1	63.20	0	0.00	63.00	1	1,464	0.07%
2023/11/01	0	0.00	1	62.00	62.10	-1	1,598	-0.06%
2023/10/26	2	64.00	0	0.00	64.20	2	1,645	0.12%
2023/10/25	1	64.60	1	65.00	65.30	0	1,657	0.00%
2023/10/20	0	0.00	1	64.40	64.40	-1	1,694	-0.06%
2023/10/16	0	0.00	6	68.40	68.10	-6	1,751	-0.34%
2023/10/13	3	69.50	3	69.93	69.20	0	1,782	0.00%
2023/10/06	4	73.00	1	72.80	71.70	3	1,886	0.16%
2023/10/05	4	74.95	0	0.00	74.00	4	1,916	0.21%
2023/10/03	0	0.00	1	75.20	75.10	-1	2,079	-0.05%
2023/10/02	0	0.00	4	74.20	74.50	-4	2,136	-0.19%
2023/09/25	2	71.00	0	0.00	70.90	2	2,377	0.08%
2023/09/22	1	70.20	0	0.00	70.30	1	2,420	0.04%
2023/09/21	1	69.00	0	0.00	69.60	1	2,452	0.04%
2023/09/20	2	70.85	0	0.00	70.20	2	2,472	0.08%
2023/09/19	1	74.30	1	73.10	71.10	0	2,498	0.00%
2023/09/18	0	0.00	2	74.00	73.50	-2	2,504	-0.08%
2023/09/15	1	78.70	2.1	77.36	76.60	-1.1	2,552	-0.04%
2023/09/13	0	0.00	1	77.50	77.10	-1	2,724	-0.04%
2023/09/12	16	80.03	15	78.82	79.00	1	2,790	0.04%
2023/09/11	3	78.57	2	78.00	79.30	1	2,758	0.04%
2023/09/08	26	83.22	24	82.26	77.40	2	2,894	0.07%
2023/09/07	0	0.00	5	79.54	80.30	-5	2,963	-0.17%
2023/09/05	1	74.50	0	0.00	73.20	1	3,493	0.03%
2023/09/01	3	74.27	3	73.27	73.00	0	4,304	0.00%
2023/08/31	3	73.33	2	73.50	73.40	1	4,350	0.02%
2023/08/30	0	0.00	2	71.10	71.50	-2	4,516	-0.04%
2023/08/28	2	66.60	0	0.00	66.10	2	4,611	0.04%
2023/08/24	0	0.00	1	69.20	68.30	-1	4,657	-0.02%
2023/08/21	0	0.00	2	69.30	68.50	-2	4,779	-0.04%
2023/08/18	0.1	69.00	0	0.00	68.50	0.1	4,968	0.00%
2023/08/17	0	0.00	1	70.30	70.30	-1	5,001	-0.02%
2023/08/16	1	68.20	0	0.00	69.70	1	5,038	0.02%
2023/08/14	1	68.50	0	0.00	68.40	1	5,278	0.02%
2023/08/11	2	69.90	0	0.00	68.90	2	5,630	0.04%
2023/08/08	1	73.30	0	0.00	74.00	1	6,356	0.02%
2023/08/02	2	70.05	0	0.00	69.20	2	7,487	0.03%
2023/07/31	1	72.00	0	0.00	72.00	1	7,622	0.01%
2023/07/28	2	72.85	1	73.40	73.40	1	7,711	0.01%
2023/07/27	1	74.30	2	74.20	73.80	-1	7,723	-0.01%
2023/07/25	1	73.80	0	0.00	74.70	1	7,788	0.01%
2023/07/24	0	0.00	2	71.70	72.00	-2	7,813	-0.03%
2023/07/21	0	0.00	1	72.60	74.70	-1	7,810	-0.01%
2023/07/20	2	73.55	0	0.00	74.10	2	7,859	0.03%
2023/07/19	1	72.80	0	0.00	72.80	1	7,873	0.01%
2023/07/18	1	75.50	3	76.13	74.70	-2	7,929	-0.03%
2023/07/17	3	78.30	0	0.00	77.70	3	7,959	0.04%
2023/07/14	3	75.70	0	0.00	75.40	3	8,016	0.04%
2023/07/12	1	75.60	1	74.90	74.10	0	8,500	0.00%
2023/07/11	0	0.00	0	75.80	75.50	0	8,527	0.00%
2023/07/10	4	78.15	3	77.57	76.90	1	8,531	0.01%
2023/07/07	3	82.40	0	0.00	82.40	3	8,529	0.04%
2023/07/06	1	92.90	1	93.30	91.50	0	8,768	0.00%
2023/07/04	2	95.50	1	96.20	95.90	1	9,060	0.01%
2023/07/03	1	96.30	2	98.75	97.50	-1	9,108	-0.01%
2023/06/30	0	0.00	1	95.70	95.60	-1	9,232	-0.01%
2023/06/29	0	0.00	2	93.05	94.40	-2	9,244	-0.02%
2023/06/27	0	0.00	4	91.73	90.70	-4	9,316	-0.04%
2023/06/26	1	93.50	0	0.00	93.20	1	9,476	0.01%
2023/06/21	1	95.80	1	97.00	95.00	0	9,523	0.00%
2023/06/20	1	95.10	1	93.80	94.20	0	9,536	0.00%
2023/06/19	17	98.53	17	96.89	95.50	0	9,626	0.00%
2023/06/16	3	96.67	1	97.80	94.80	2	9,794	0.02%
2023/06/15	2	96.35	1	96.40	96.60	1	10,070	0.01%
2023/06/14	11	101.88	5	100.36	98.30	6	10,134	0.06%
2023/06/13	2	100.00	9	99.09	101.50	-7	10,123	-0.07%
2023/06/12	7	95.87	2	94.00	93.40	5	9,867	0.05%
2023/06/09	8	98.11	12.1	98.96	96.00	-4.1	10,185	-0.04%
2023/06/08	58.1	95.85	56	97.24	94.90	2.1	10,672	0.02%
2023/06/07	0	0.00	6	90.60	90.60	-6	10,297	-0.06%
2023/06/06	8	83.59	1	82.40	82.40	7	10,642	0.07%
2023/06/05	2	87.75	4	86.20	85.70	-2	10,848	-0.02%
2023/06/02	2	83.50	3	83.73	83.20	-1	10,691	-0.01%
2023/06/01	0	0.00	1	83.20	83.70	-1	10,634	-0.01%
2023/05/31	10	82.50	12	81.23	81.10	-2	10,578	-0.02%
2023/05/30	3	81.17	3	82.07	80.90	0	10,557	0.00%
2023/05/29	1	82.30	2	83.10	82.80	-1	10,528	-0.01%
2023/05/26	1	80.30	3	80.53	80.30	-2	10,499	-0.02%
2023/05/25	4	82.25	2	81.50	81.30	2	10,485	0.02%
2023/05/24	9	85.54	10	85.11	83.00	-1	10,461	-0.01%
2023/05/23	2	83.70	3	82.67	83.50	-1	10,339	-0.01%
2023/05/22	3	82.30	1	83.30	83.20	2	10,369	0.02%
2023/05/19	4.1	84.21	3	82.40	81.80	1.1	10,337	0.01%
2023/05/18	1	84.20	6	83.93	83.90	-5	10,271	-0.05%
2023/05/17	31	84.87	29	85.50	83.30	2	10,143	0.02%
2023/05/16	1	82.10	0	0.00	82.10	1	9,801	0.01%
2023/05/15	4	82.55	4	83.00	80.80	0	9,701	0.00%
2023/05/12	4	76.58	3	77.67	83.20	1	9,311	0.01%
2023/05/11	3	78.27	0	0.00	75.70	3	9,179	0.03%
2023/05/10	46	82.84	46	80.53	79.30	0	9,294	0.00%
2023/05/09	91	84.62	91	85.23	80.30	0	9,216	0.00%
2023/05/08	1	79.20	4	79.63	80.70	-3	8,461	-0.04%
2023/05/05	2	73.75	1	74.10	73.40	1	8,355	0.01%
2023/05/04	13	75.95	11	73.62	73.00	2	8,334	0.02%
2023/05/02	0	0.00	1	73.30	73.40	-1	8,230	-0.01%
2023/04/28	0	0.00	1	71.50	72.30	-1	8,207	-0.01%
2023/04/25	1	70.70	0	0.00	67.80	1	8,092	0.01%
2023/04/24	1	70.00	0.2	70.10	70.60	0.8	8,031	0.01%
2023/04/21	0	0.00	10	71.44	69.60	-10	8,005	-0.12%
2023/04/20	0	0.00	4	73.28	74.00	-4	7,941	-0.05%
2023/04/19	3	77.53	16	78.33	76.20	-13	7,883	-0.16%
2023/04/18	20	79.95	21	80.77	77.20	-1	7,794	-0.01%
2023/04/17	10	74.61	10	76.73	79.50	0	7,530	0.00%
2023/04/14	20	74.27	16	72.31	72.30	4	7,294	0.05%
2023/04/13	10	74.24	2	72.95	72.10	8	7,231	0.11%
2023/04/12	6	73.33	1	74.60	72.10	5	7,204	0.07%
2023/04/11	71	78.05	62.1	77.71	73.50	8.9	7,169	0.12%
2023/04/10	44	73.43	49	74.36	75.00	-5	6,869	-0.07%
2023/04/07	15	71.21	10	69.82	70.00	5	6,573	0.08%
2023/04/06	14	70.52	12	70.37	71.90	2	6,493	0.03%
2023/03/31	8.1	71.28	16	71.16	70.50	-8	6,385	-0.12%
2023/03/30	10	68.10	10	67.23	69.00	0	6,172	0.00%
2023/03/29	13	67.05	2	67.10	67.60	11	6,129	0.18%
2023/03/28	0	0.00	1	68.80	66.10	-1	6,099	-0.02%
2023/03/27	16	71.81	12	71.38	69.10	4	6,046	0.07%
2023/03/24	1	69.60	0	0.00	70.10	1	5,886	0.02%
2023/03/23	1	69.80	3	69.87	70.50	-2	5,830	-0.03%
2023/03/22	3	70.33	1	69.40	69.70	2	5,778	0.03%
2023/03/21	9	72.06	16	72.11	70.80	-7	5,657	-0.12%
2023/03/20	29	70.73	28	71.27	69.60	1	5,361	0.02%
2023/03/17	4	67.20	10	67.70	67.10	-6	5,026	-0.12%
2023/03/16	16	68.16	7	67.53	67.70	9	4,889	0.18%
2023/03/15	9	67.94	16	67.88	67.20	-7	4,721	-0.15%
2023/03/14	20	71.32	18	68.76	67.50	2	4,630	0.04%
2023/03/13	10.2	73.72	8	73.60	70.90	2.2	4,210	0.05%
2023/03/10	35	67.61	44	70.31	71.80	-9	3,366	-0.27%
2023/03/09	18	67.52	65	66.08	65.30	-47	3,106	-1.51%
2023/03/08	12	61.79	0	0.00	64.70	12	2,739	0.44%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/03/06	0	0.00	1	53.60	53.60	-1	2,575	-0.04%
2023/03/03	0	0.00	0	52.50	52.30	0	2,674	0.00%
2023/02/22	1	52.60	0	0.00	52.60	1	3,690	0.03%
2023/02/21	0	0.00	6	55.32	54.40	-6	3,769	-0.16%
2023/02/20	1	54.80	0	0.00	54.50	1	3,860	0.03%
2023/02/16	0	0.00	1	53.10	52.90	-1	3,969	-0.03%
2023/02/14	3	52.47	0	0.00	51.60	3	4,219	0.07%
2023/02/13	0	0.00	1	51.50	52.20	-1	4,391	-0.02%
2023/02/10	0	0.00	2	53.90	52.70	-2	4,612	-0.04%
2023/02/09	2	52.20	0	0.00	52.80	2	5,085	0.04%
2023/02/08	10	54.69	10.6	53.95	53.40	-0.6	5,338	-0.01%
2023/02/07	7	52.60	2	52.35	53.20	5	5,229	0.10%
2023/02/06	0	0.00	1	49.50	48.45	-1	5,303	-0.02%
2023/02/03	1	47.90	1	48.05	47.90	0	6,002	0.00%
2022/12/29	3	45.93	4	46.36	47.30	-1	11,941	-0.01%
2022/12/21	0	0.00	0.3	46.97	47.25	-0.3	15,208	0.00%
2022/12/16	0	0.00	0.2	50.70	49.55	-0.2	15,792	0.00%
2022/12/15	0	0.00	1	52.70	51.90	-1	15,936	-0.01%
2022/12/14	0	0.00	1	51.00	51.80	-1	16,438	-0.01%
2022/12/13	1	51.60	0	0.00	50.00	1	16,906	0.01%
2022/12/12	1.5	51.67	8	51.39	52.00	-6.5	17,150	-0.04%
2022/12/07	3	54.00	30	54.34	52.80	-27	17,108	-0.16%
2022/12/06	21	55.90	1	56.70	55.80	20	17,041	0.12%
2022/12/02	38	57.03	8	58.24	56.60	30	16,892	0.18%
2022/12/01	13	57.62	0	0.00	56.50	13	16,773	0.08%
2022/11/30	5	56.86	1	57.10	56.70	4	16,687	0.02%
2022/11/29	0	0.00	1	57.00	57.50	-1	16,668	-0.01%
2022/11/28	0	0.00	2	56.30	57.30	-2	16,606	-0.01%
2022/11/25	4	57.90	4	56.85	55.60	0	16,495	0.00%
2022/11/24	8	56.80	5	56.64	57.10	3	16,368	0.02%
2022/11/23	3	55.57	4	55.50	56.40	-1	16,274	-0.01%
2022/11/22	24	56.87	17	55.55	55.60	7	16,150	0.04%
2022/11/21	19	60.76	15	58.87	56.70	4	15,912	0.03%
2022/11/18	2	57.80	79	59.69	60.80	-77	15,484	-0.50%
2022/11/17	63	55.48	0	0.00	55.30	63	15,285	0.41%
2022/11/16	4	54.40	0	0.00	54.50	4	15,178	0.03%
2022/11/15	1	52.70	2	52.80	52.80	-1	15,015	-0.01%
2022/11/14	2	53.00	2.2	53.65	53.10	-0.2	14,918	0.00%
2022/11/10	2	54.70	2	54.45	54.00	0	14,625	0.00%
2022/11/09	2.2	56.64	6	56.28	55.30	-3.8	14,508	-0.03%
2022/11/08	1	56.96	1	58.30	55.30	0	14,329	0.00%
2022/11/07	19	59.42	7	58.71	56.90	12	14,088	0.09%
2022/11/04	9	53.39	10	56.94	57.30	-1	13,556	-0.01%
2022/11/03	2	51.95	3	51.67	52.10	-1	13,244	-0.01%
2022/11/02	15	52.39	14	52.54	51.90	1	13,102	0.01%
2022/11/01	11	51.33	8	51.29	52.00	3	12,818	0.02%
2022/10/31	1	46.65	10	48.37	49.00	-9	12,089	-0.07%
2022/10/28	106	45.71	233	44.80	44.55	-127	11,939	-1.06%	大買/大賣/鉅額交易
2022/10/27	10	48.05	9	48.37	48.15	1	11,751	0.01%
2022/10/26	403	48.45	283	47.58	46.70	120	11,489	1.04%	大買/大賣/鉅額交易
2022/10/25	2	51.30	4	50.75	50.20	-2	11,246	-0.02%
2022/10/24	0	0.00	7	52.90	50.80	-7	11,036	-0.06%
2022/10/21	215	55.61	638	53.62	51.20	-423	10,776	-3.93%	大買/大賣/鉅額交易
2022/10/20	6	55.57	7	56.02	56.80	-1	10,561	-0.01%
2022/10/19	207	58.06	171	58.17	58.00	36	10,314	0.35%	大買/大賣/
2022/10/18	69	61.81	20	59.88	59.20	49	9,997	0.49%
2022/10/17	378	61.62	22	61.62	61.60	356	9,542	3.73%	大買/鉅額交易
2022/10/14	6	60.27	8	61.13	61.70	-2	8,639	-0.02%
2022/10/13	11	57.75	10	58.28	56.10	1	8,318	0.01%
2022/10/12	8	57.99	9	58.27	57.00	-1	7,654	-0.01%
2022/10/11	65	56.18	63	56.66	59.60	2	7,174	0.03%
2022/10/07	4	56.28	203	54.47	54.30	-199	6,673	-2.98%	大賣/鉅額交易
2022/10/06	21	59.55	19	59.17	58.90	2	6,400	0.03%
2022/10/05	52	61.70	1	60.20	59.50	51	5,925	0.86%
2022/10/04	184	58.74	26	59.25	58.30	158	5,274	3.00%	大買/鉅額交易
2022/10/03	0	0.00	1	58.40	58.40	-1	4,604	-0.02%
2022/09/30	14	49.64	20	50.17	53.10	-6	4,452	-0.13%
2022/09/29	17	48.47	14	48.51	48.30	3	3,803	0.08%
2022/09/28	13	47.05	10	47.33	46.05	3	3,324	0.09%
2022/09/27	9	43.07	28	43.74	44.55	-19	2,553	-0.74%
2022/09/26	7	43.25	8	41.94	40.50	-1	2,271	-0.04%
2022/09/23	13	45.25	10	44.73	42.25	3	2,043	0.15%
2022/09/22	12	46.18	88	46.16	46.00	-76	1,899	-4.00%
2022/09/21	14	45.47	18.1	45.72	47.35	-4.1	1,720	-0.24%
2022/09/20	17.1	42.79	18	42.27	43.30	-0.9	1,201	-0.07%
2022/09/19	5	39.75	7	39.61	40.15	-2	701	-0.29%
2022/09/16	0	0.00	2	36.50	36.50	-2	429	-0.47%
2022/09/06	1	32.15	0	0.00	31.80	1	361	0.28%
2022/09/05	3	35.97	1	35.50	34.20	2	346	0.58%
2022/09/02	1	34.35	2	34.70	34.70	-1	285	-0.35%
2022/08/29	1	31.25	0	0.00	31.10	1	269	0.37%
2022/08/25	0	0.00	4	31.95	32.00	-4	267	-1.50%
2022/08/24	4	31.48	0	0.00	31.30	4	264	1.51%
2022/08/18	0	0.00	4	31.70	32.90	-4	251	-1.59%
2022/08/16	1	31.75	0	0.00	31.80	1	246	0.41%
2022/08/15	5	33.67	1	34.80	32.50	4	243	1.64%
2022/08/12	1	32.05	0	0.00	32.60	1	230	0.43%
2022/08/04	0	0.00	1	29.40	29.50	-1	214	-0.47%
2022/07/25	0	0.00	2	30.15	30.30	-2	210	-0.95%
2022/07/22	3	29.15	0	0.00	29.00	3	207	1.45%
2022/06/09	1	30.70	0	0.00	30.85	1	242	0.41%
2022/05/09	0	0.00	6	28.75	28.80	-6	279	-2.15%
2022/04/25	5	33.00	0	0.00	32.65	5	295	1.69%
2022/04/20	6	37.35	0	0.00	36.85	6	301	1.99%
2022/04/19	3	36.40	0	0.00	36.70	3	304	0.98%
2022/04/15	2	37.20	0	0.00	39.60	2	312	0.64%
2022/04/07	5	30.50	0	0.00	30.45	5	309	1.61%
2022/03/17	10	31.53	0	0.00	31.50	10	760	1.31%
2022/03/09	1	30.10	0	0.00	30.15	1	929	0.11%
2022/03/08	0	0.00	1	29.60	29.65	-1	950	-0.11%
2022/02/11	5	34.80	0	0.00	34.60	5	1,286	0.39%
2022/01/25	10	32.80	0	0.00	32.80	10	1,324	0.75%
2022/01/18	5	35.80	0	0.00	35.85	5	1,364	0.37%
2022/01/13	2	37.60	0	0.00	37.60	2	1,342	0.15%
2022/01/10	1	38.30	0	0.00	38.20	1	1,311	0.08%
2022/01/07	4	39.53	0	0.00	38.85	4	1,302	0.31%
2022/01/05	10	42.70	0	0.00	41.60	10	1,284	0.78%
2022/01/04	30	43.20	0	0.00	43.30	30	1,285	2.33%
2021/12/30	10	45.40	0	0.00	45.35	10	1,258	0.79%
2021/12/24	1	49.50	2	49.50	47.00	-1	1,213	-0.08%
2021/12/23	0	0.00	6	49.40	51.50	-6	1,174	-0.51%
2021/12/20	1	43.60	0	0.00	43.60	1	1,061	0.09%
2021/12/17	2	45.50	1	47.60	46.40	1	1,040	0.10%
2021/12/16	1	48.50	0	0.00	47.70	1	1,008	0.10%
2021/12/15	2	51.80	0	0.00	50.60	2	967	0.21%
2021/12/14	7	48.16	4	50.93	52.80	3	910	0.33%
2021/12/13	4	47.40	0	0.00	48.05	4	831	0.48%
2021/12/10	0	0.00	2	43.70	43.70	-2	770	-0.26%
2021/12/09	0	0.00	2	40.68	39.75	-2	704	-0.28%
2021/12/07	2	40.50	0	0.00	43.30	2	640	0.31%
2021/12/02	2	39.00	0	0.00	39.00	2	591	0.34%
2021/12/01	0	0.00	4	40.70	41.30	-4	569	-0.70%
2021/11/30	1	40.00	0	0.00	41.25	1	542	0.18%
2021/11/29	1	37.90	0	0.00	37.55	1	510	0.20%
2021/11/26	1	39.00	0	0.00	40.00	1	485	0.21%
2021/11/25	0	0.00	1	34.70	40.35	-1	446	-0.22%
2021/11/24	1	35.00	0	0.00	36.70	1	405	0.25%
2021/11/23	1	35.30	0	0.00	36.70	1	348	0.29%
2021/11/22	2	33.40	0	0.00	33.40	2	248	0.80%
2021/11/19	0	0.00	0.1	30.40	30.40	-0.1	217	-0.03%
2021/11/15	0	0.00	2	25.73	25.65	-2	193	-1.03%
2021/11/12	1	23.50	0	0.00	24.35	1	186	0.54%
2021/11/11	0	0.00	1	24.40	24.40	-1	182	-0.55%
2021/11/09	1	25.40	0	0.00	25.40	1	179	0.56%
2021/11/04	1	25.25	2	25.65	25.30	-1	168	-0.59%
2021/11/03	2	27.08	1	27.10	26.70	1	156	0.64%
2021/11/02	0	0.00	1	25.20	24.65	-1	129	-0.77%
2021/11/01	2	24.15	2	24.53	25.25	0	127	0.00%
2021/10/29	1	23.25	0	0.00	23.20	1	119	0.84%
2021/10/28	1	23.95	0	0.00	23.95	1	115	0.87%
2021/09/14	0	0.00	0.2	19.60	19.75	-0.2	93	-0.23%
2021/08/02	0	0.00	2	23.10	22.95	-2	170	-1.18%
2021/07/16	1	24.00	0	0.00	24.10	1	320	0.31%
2021/07/12	0	0.00	0	24.30	24.80	0	334	0.00%
2021/07/09	0	0.00	0	24.65	24.85	0	337	0.00%
2021/07/01	0	0.00	1	22.55	22.30	-1	458	-0.22%
2021/06/07	0	0.00	3	23.80	24.00	-3	501	-0.60%
2021/05/19	3	22.55	0	0.00	23.00	3	484	0.62%
2021/05/12	0	0.00	2	22.10	22.20	-2	468	-0.43%
2021/04/29	2	32.38	2	31.35	32.55	0	401	0.00%
2021/04/16	0	0.00	3	24.13	24.80	-3	314	-0.95%
2021/04/14	3	23.15	0	0.00	24.10	3	306	0.98%
2021/04/13	0	0.00	3	27.00	25.70	-3	295	-1.02%
2021/04/12	3	24.45	0	0.00	27.15	3	282	1.06%
2021/04/09	2	28.00	0	0.00	27.00	2	246	0.81%
2021/04/07	2	23.70	0	0.00	23.70	2	168	1.18%
2021/04/01	0	0.00	1	19.60	19.60	-1	160	-0.62%
2021/03/19	0	0.00	1	18.20	18.20	-1	115	-0.87%
2021/03/18	0.2	16.20	0	0.00	16.55	0.2	107	0.19%
2021/03/15	0.2	15.70	0	0.00	15.80	0.2	108	0.18%
2021/03/10	0.1	16.00	0	0.00	16.00	0.1	115	0.09%
2021/03/09	0.3	17.27	0	0.00	16.75	0.3	113	0.26%
2021/03/04	0.2	15.20	0	0.00	15.30	0.2	108	0.15%
2021/03/03	0	15.15	0	0.00	15.20	0	111	0.03%
2021/02/02	0	0.00	1	15.75	15.20	-1	106	-0.94%
2021/02/01	0	0.00	1	15.45	15.45	-1	106	-0.94%
2021/01/28	0	0.00	1	16.00	16.05	-1	105	-0.95%
2021/01/22	1	17.65	0	0.00	16.75	1	100	0.99%
2021/01/21	1	18.60	0	0.00	18.35	1	94	1.06%
2021/01/20	1	18.30	0	0.00	18.30	1	82	1.21%
2020/12/08	0	0.00	2	17.05	17.00	-2	55	-3.62%
2020/11/30	2	15.80	0	0.00	16.10	2	46	4.33%
2020/07/23	0	0.00	0.3	15.70	15.75	-0.3	106	-0.32%
2020/07/08	0	0.00	10	17.37	17.55	-10	111	-8.96%
2020/07/07	0	0.00	1	17.00	16.60	-1	110	-0.90%
2020/07/06	0	0.00	0	16.90	17.20	0	111	-0.02%
2020/06/19	11	19.09	0	0.00	19.20	11	96	11.36%
2020/06/08	0	0.00	2	14.40	13.70	-2	66	-3.03%
2020/06/05	2	13.70	0	0.00	14.50	2	65	3.07%
2020/05/29	0	0.00	1	11.85	11.90	-1	65	-1.54%
2020/05/21	0	0.00	1	11.70	12.10	-1	65	-1.52%
2019/12/30	0	0.00	0	16.60	16.60	0	56	-0.01%
2019/12/24	0	0.00	1	16.70	16.45	-1	54	-1.82%
2019/10/29	1	20.40	0	0.00	20.35	1	40	2.48%
2019/09/23	1	20.45	0	0.00	21.10	1	79	1.26%
2019/08/22	0	0.00	3	22.00	22.05	-3	65	-4.61%
2019/07/26	0	0.00	3	23.60	23.75	-3	67	-4.42%
2019/07/11	6	24.15	0	0.00	23.20	6	106	5.61%
2018/10/30	0	0.00	2	19.45	19.25	-2	31	-6.32%
2018/10/23	1	20.30	0	0.00	20.15	1	32	3.08%
2018/10/17	1	20.40	0	0.00	20.40	1	34	2.92%
2018/09/11	0	0.00	3	20.43	20.30	-3	31	-9.51%
2018/03/07	0	0.00	1	25.00	24.70	-1	69	-1.44%
2018/02/01	0	0.00	1	19.95	19.60	-1	123	-0.81%