港建* (3093)-元富-大裕券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.70
漲跌
▼0.30
漲幅
-1.07%
成交量
64張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	27.75	0	0.00	27.70	1	201	0.50%
2024/11/07	0	0.00	2	30.00	29.90	-2	193	-1.04%
2024/10/25	0	0.00	20	31.40	30.95	-20	200	-9.99%
2024/10/22	0	0.00	2	31.55	31.00	-2	194	-1.03%
2024/10/21	20	30.60	0	0.00	31.00	20	192	10.38%
2024/10/17	2	30.80	0	0.00	30.85	2	189	1.06%
2024/10/11	2	31.50	0	0.00	31.60	2	152	1.31%
2024/07/26	0	0.00	2	29.00	29.00	-2	295	-0.68%
2024/07/23	2	29.15	0	0.00	29.25	2	292	0.68%
2024/07/17	2	30.28	0	0.00	30.20	2	284	0.70%
2024/07/03	8	33.34	0	0.00	31.85	8	260	3.07%
2024/07/02	2	33.55	3	33.68	33.25	-1	252	-0.40%
2024/07/01	6	33.52	0	0.00	33.60	6	245	2.44%
2024/06/25	3	35.40	1	34.65	34.70	2	200	1.00%
2024/06/24	0	0.00	2	34.33	34.40	-2	142	-1.40%
2024/03/29	0	0.00	8	30.45	30.45	-8	95	-8.40%
2024/03/19	0	0.00	2	30.50	30.65	-2	91	-2.18%
2024/03/11	2	29.98	0	0.00	29.80	2	86	2.32%
2024/03/01	1	30.70	0	0.00	30.85	1	78	1.27%
2024/02/29	1	30.75	0	0.00	30.70	1	78	1.27%
2023/12/22	0	0.00	0.1	31.30	31.20	-0.1	102	-0.08%
2023/11/13	0	0.00	2	30.15	30.15	-2	118	-1.68%
2023/11/06	0	0.00	1	30.55	30.80	-1	125	-0.80%
2023/11/03	1	30.05	0	0.00	30.30	1	125	0.80%
2023/10/05	2	33.75	0	0.00	33.65	2	179	1.11%
2023/10/03	0	0.00	1	32.95	33.10	-1	181	-0.55%
2023/10/02	0	0.00	1	32.85	32.80	-1	186	-0.54%
2023/09/25	1	32.55	0	0.00	32.25	1	237	0.42%
2023/09/19	0	0.00	2	32.45	32.40	-2	251	-0.80%
2023/09/01	0	0.00	1	31.95	31.75	-1	314	-0.32%
2023/08/23	1	30.95	0	0.00	30.95	1	334	0.30%
2023/08/10	2	31.95	0	0.00	31.65	2	357	0.56%
2023/08/08	0	0.00	1	33.45	33.20	-1	360	-0.28%
2023/07/31	1	33.00	1	33.55	33.00	0	387	0.00%
2023/07/27	1	32.80	0	0.00	32.75	1	404	0.25%
2023/07/26	0	0.00	1	32.95	32.95	-1	408	-0.24%
2023/07/25	0	0.00	1	32.10	32.00	-1	409	-0.24%
2023/07/24	2	30.95	1	31.40	31.15	1	409	0.24%
2023/07/18	1	31.90	0	0.00	32.10	1	436	0.23%
2023/07/14	0	0.00	2	32.95	33.20	-2	447	-0.45%
2023/07/13	0	0.00	3	32.05	32.05	-3	450	-0.67%
2023/07/12	1	30.95	0	0.00	30.95	1	454	0.22%
2023/07/11	2	31.95	0	0.00	31.95	2	458	0.44%
2023/07/10	2	32.95	0	0.00	32.60	2	462	0.43%
2023/07/07	2	33.95	0	0.00	33.40	2	468	0.43%
2023/07/03	0	0.00	1	38.00	38.45	-1	474	-0.21%
2023/06/09	0	0.00	1	37.45	37.60	-1	989	-0.10%
2023/06/06	0	0.00	2	36.30	36.35	-2	1,375	-0.15%
2023/05/22	0	0.00	1	36.55	36.75	-1	1,867	-0.05%
2023/05/12	2	35.15	0	0.00	35.10	2	1,888	0.11%
2023/05/10	1	35.95	3	34.70	34.70	-2	1,922	-0.10%
2023/05/04	1	36.00	1	36.40	36.40	0	2,023	0.00%
2023/05/03	1	36.95	0	0.00	36.95	1	2,016	0.05%
2023/04/26	2	36.98	2	37.40	37.60	0	2,026	0.00%
2023/04/24	0	0.00	1	38.40	38.15	-1	2,033	-0.05%
2023/04/21	1	38.00	0	0.00	37.35	1	2,055	0.05%
2023/04/19	0	0.00	1	39.00	38.80	-1	2,059	-0.05%
2023/04/18	0	0.00	2	39.55	39.20	-2	2,050	-0.10%
2023/04/14	0	0.00	1	39.70	39.30	-1	2,028	-0.05%
2023/04/10	1	38.15	0	0.00	38.80	1	1,993	0.05%
2023/04/07	0	0.00	8	38.35	38.15	-8	1,986	-0.40%
2023/04/06	3	38.78	4	38.80	38.60	-1	1,977	-0.05%
2023/03/31	0	0.00	2	39.60	39.70	-2	1,961	-0.10%
2023/03/30	0	0.00	1	38.55	38.85	-1	1,947	-0.05%
2023/03/29	3	38.65	0	0.00	37.90	3	1,936	0.15%
2023/03/27	12	39.37	2	39.25	39.90	10	1,898	0.53%
2023/03/23	1	39.95	0	0.00	39.90	1	1,859	0.05%
2023/03/22	0	0.00	54	40.28	40.20	-54	1,842	-2.93%
2023/03/21	1	40.90	1	41.00	40.20	0	1,827	0.00%
2023/03/20	2	41.25	0	0.00	41.15	2	1,799	0.11%
2023/03/17	0	0.00	1	41.55	41.95	-1	1,747	-0.06%
2023/03/16	3	39.35	1	39.60	39.90	2	1,635	0.12%
2023/03/15	1	41.20	1	41.40	39.40	0	1,586	0.00%
2023/03/14	51	42.56	2	42.28	40.60	49	1,514	3.24%
2023/03/13	4	40.95	15	42.97	42.65	-11	1,429	-0.77%
2023/03/10	2	40.78	60	41.43	41.95	-58	1,303	-4.45%
2023/03/09	24	39.16	25	40.87	41.00	-1	1,168	-0.09%
2023/03/08	82	40.15	0	0.00	39.50	82	1,023	8.02%
2023/03/07	2	36.53	1	38.20	38.20	1	774	0.13%
2023/03/06	1	32.80	10	33.79	34.75	-9	674	-1.33%
2023/03/03	0	0.00	5	31.45	31.60	-5	618	-0.81%
2023/03/01	18	31.08	0	0.00	30.85	18	576	3.12%
2023/02/21	0	0.00	0.1	30.70	30.65	-0.1	520	-0.02%
2023/02/20	0	0.00	0.4	30.60	30.40	-0.4	509	-0.08%
2023/02/17	0	0.00	2.2	30.34	30.65	-2.2	500	-0.43%
2023/02/14	0	0.00	0.4	29.78	29.60	-0.4	480	-0.07%
2023/02/13	1	29.00	1	29.35	29.35	0	470	0.00%
2023/02/10	0	0.00	2	29.25	29.25	-2	463	-0.43%
2023/02/09	0	0.00	1	29.65	29.75	-1	455	-0.22%
2023/02/08	1	30.05	0	0.00	30.10	1	441	0.23%
2023/02/07	8	30.95	0	0.00	30.50	8	410	1.95%
2023/02/06	1	29.45	0	0.00	29.30	1	333	0.30%
2023/02/02	3	28.50	0	0.00	28.55	3	293	1.02%
2023/02/01	0	0.00	22	28.15	28.15	-22	276	-7.96%
2023/01/17	2	27.75	0	0.00	27.75	2	253	0.79%
2023/01/16	6	27.70	0	0.00	27.60	6	250	2.40%
2023/01/13	14	27.95	0	0.00	28.00	14	238	5.86%
2022/12/27	0	0.00	1	27.65	27.15	-1	162	-0.62%
2022/12/20	0.4	26.65	2	27.15	25.90	-1.6	150	-1.07%
2022/12/19	0	0.00	1	28.05	28.00	-1	138	-0.72%
2022/12/15	2	28.20	0	0.00	27.50	2	133	1.49%
2022/12/14	0	0.00	1	27.05	27.50	-1	131	-0.76%
2022/12/13	1	26.60	0	0.00	26.60	1	127	0.78%
2022/12/12	2	28.48	0	0.00	27.80	2	117	1.70%
2022/08/26	0.1	115.00	0	0.00	113.50	0.1	932	0.01%
2022/08/18	0.1	102.00	0	0.00	106.50	0.1	1,073	0.01%
2022/08/12	0	103.50	0	0.00	105.00	0	1,169	0.00%
2022/08/09	0	0.00	1	105.00	107.00	-1	1,265	-0.08%
2022/08/08	1	114.50	0	0.00	114.50	1	1,296	0.08%
2022/08/02	0	0.00	1	121.50	120.00	-1	1,423	-0.07%
2022/07/26	0	0.00	3.2	124.72	124.00	-3.2	1,349	-0.24%
2022/07/25	4	132.38	0	0.00	129.50	4	1,337	0.30%
2022/07/22	0.1	134.50	0	0.00	130.00	0.1	1,324	0.01%
2022/07/20	1	138.00	1	139.00	134.00	0	1,294	0.00%
2022/07/18	7.1	152.69	7	156.71	158.00	0.1	1,242	0.01%
2022/07/15	1	150.00	3	149.50	152.00	-2	1,218	-0.16%
2022/07/14	2	155.75	0	156.00	156.50	2	1,173	0.17%
2022/07/12	2	139.00	2	140.50	140.50	0	1,054	0.00%
2022/07/11	0	0.00	1	134.00	135.00	-1	1,026	-0.10%
2022/07/07	0	0.00	0.1	118.00	118.50	-0.1	967	-0.01%
2022/07/04	1	113.50	2	109.00	114.00	-1	944	-0.11%
2022/06/29	2	123.50	0	0.00	122.50	2	924	0.22%
2022/06/27	1	126.00	1	129.00	128.50	0	890	0.00%
2022/06/17	0	117.50	0.1	119.50	118.50	0	828	0.00%
2022/06/16	0.1	131.75	0	0.00	123.00	0.1	821	0.01%
2022/06/10	1	145.50	1	144.50	144.00	0	765	0.00%
2022/06/06	0	0.00	0.3	143.00	144.00	-0.3	711	-0.04%
2022/06/02	1.2	155.50	1	150.50	150.50	0.2	687	0.03%
2022/06/01	1	152.00	1	154.00	155.50	0	662	0.00%
2022/05/31	2.1	150.98	2	148.50	150.00	0.1	628	0.02%
2022/05/30	1	141.02	4	139.75	144.00	-3	576	-0.52%
2022/05/27	3	133.83	0	0.00	135.50	3	519	0.58%
2022/05/26	0	133.00	0	0.00	131.50	0	495	0.00%
2022/05/23	3	130.67	3.1	132.75	133.00	-0.1	413	-0.01%
2022/05/20	0.1	125.42	1	126.50	128.50	-0.9	390	-0.24%
2022/05/19	5	123.70	4	125.00	124.00	1	354	0.28%
2022/05/18	3	122.49	4	123.63	125.00	-1	323	-0.31%
2022/05/17	3	116.83	4	118.00	121.00	-1	275	-0.36%
2022/05/16	4	115.25	2	116.25	113.00	2	237	0.84%
2022/05/13	7	106.50	7	109.36	114.00	0	191	0.00%
2021/11/15	0	0.00	3	79.80	79.20	-3	113	-2.65%
2021/11/12	3	81.57	0	79.20	80.70	3	117	2.56%
2021/11/11	0	0.00	3	79.30	80.40	-3	119	-2.51%
2021/11/09	3	81.00	0	0.00	80.50	3	132	2.27%
2021/09/16	0	79.60	0	0.00	78.20	0	181	0.00%
2021/09/13	0	0.00	0	77.70	78.00	0	182	0.00%
2021/09/09	0	0.00	1	77.00	78.20	-1	187	-0.53%
2021/09/07	0	0.00	4	80.23	80.30	-4	190	-2.10%
2021/09/06	1	87.50	0	0.00	86.90	1	179	0.56%
2021/08/31	1	80.60	0	0.00	79.80	1	162	0.61%
2021/08/24	1	77.80	0	0.00	78.10	1	150	0.66%
2021/08/23	0	0.00	1	76.00	76.90	-1	145	-0.69%
2021/08/20	0	74.40	12	74.82	74.70	-12	140	-8.54%
2021/08/13	2	77.40	0	0.00	76.90	2	124	1.61%
2021/08/12	3	74.00	2	74.95	78.80	1	117	0.85%
2021/08/11	12	79.54	0	0.00	74.00	12	110	10.85%
2021/05/05	1	60.30	1	61.50	60.30	0	196	0.00%
2021/04/12	0	0.00	1	70.00	69.10	-1	143	-0.70%
2021/04/01	0	0.00	1	61.50	66.00	-1	105	-0.95%
2021/03/30	2	59.15	3	59.10	59.50	-1	79	-1.26%
2021/03/26	0	0.00	2	51.00	51.00	-2	37	-5.27%
2021/03/25	2	46.45	0	0.00	46.45	2	36	5.52%
2021/03/24	3	42.30	0	0.00	42.25	3	34	8.67%
2020/07/08	0	0.00	1	28.75	29.10	-1	30	-3.33%
2020/06/12	0	0.00	2	29.00	29.35	-2	24	-8.14%
2020/06/08	2	30.40	0	0.00	30.00	2	24	8.11%
2020/06/03	1	30.25	0	0.00	30.00	1	22	4.45%
2020/05/11	0	0.00	0.1	31.30	31.00	-0.1	20	-0.50%
2020/04/07	0.1	26.05	0	0.00	25.80	0.1	15	0.39%
2018/10/09	0	0.00	2	25.28	25.60	-2	27	-7.19%
2018/10/04	2	26.00	0	0.00	26.10	2	29	6.87%
2018/06/11	0	0.00	12	27.70	26.75	-12	16	-71.99%