及成 (3095)-元富-大裕券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

可現股當沖

股價
31.10
漲跌
▲2.15
漲幅
+7.43%
成交量
36張
產業
上櫃通信網路類股0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	29.25	2	30.40	31.10	-1	29	-3.39%
2025/04/11	1	29.10	0	0.00	29.00	1	28	3.46%
2025/04/10	0	0.00	1	30.95	30.55	-1	27	-3.59%
2025/04/09	1	29.05	0	0.00	28.25	1	27	3.65%
2025/04/08	2	30.45	2	31.10	30.45	0	27	0.00%
2025/03/26	1	40.15	0	0.00	39.90	1	26	3.75%
2025/03/25	1	40.75	1	41.20	40.75	0	26	0.00%
2025/03/21	0	0.00	1	40.95	41.25	-1	26	-3.71%
2025/03/20	2	41.75	1	42.80	41.20	1	26	3.71%
2025/03/19	1	41.55	1	43.30	44.00	0	25	0.00%
2025/03/18	1	42.05	1	42.60	44.00	0	24	0.00%
2025/03/17	1	43.90	1	45.00	43.90	0	23	0.00%
2025/03/14	1	45.05	1	46.50	46.40	0	22	0.00%
2025/03/12	1	46.70	0	0.00	47.00	1	22	4.38%
2025/03/11	0	0.00	1	47.80	47.90	-1	23	-4.30%
2025/03/10	1	46.25	0	0.00	47.80	1	23	4.29%
2025/03/07	0	0.00	1	47.65	47.80	-1	23	-4.21%
2025/03/06	1	45.00	1	46.00	47.80	0	23	0.00%
2025/03/04	1	45.20	1	45.50	45.60	0	23	0.00%
2025/02/26	1	47.00	0	0.00	47.20	1	24	4.04%
2025/02/24	0	0.00	1	48.85	48.75	-1	28	-3.57%
2025/02/21	1	48.95	1	49.50	48.35	0	28	0.00%
2025/02/17	1	50.10	1	50.70	49.60	0	30	0.00%
2025/02/14	0	0.00	2	45.23	47.30	-2	28	-7.14%
2025/02/13	1	43.00	0	0.00	43.00	1	26	3.71%
2025/02/11	1	41.50	1	43.00	42.20	0	27	0.00%
2025/02/10	1	42.85	1	43.80	43.80	0	27	0.00%
2025/02/06	0	0.00	1	40.95	40.85	-1	26	-3.74%
2025/02/05	1	40.20	1	41.00	40.45	0	26	0.00%
2025/02/04	1	40.40	0	0.00	40.40	1	26	3.73%
2025/01/22	1	40.25	1	40.50	40.20	0	27	0.00%
2025/01/17	1	40.00	1	41.15	41.15	0	27	0.00%
2025/01/16	0	0.00	1	41.50	41.00	-1	27	-3.69%
2025/01/07	1	40.65	1	41.00	40.70	0	30	0.00%
2025/01/02	1	41.00	0	0.00	41.00	1	31	3.21%
2024/12/31	0	0.00	1	42.50	42.60	-1	31	-3.20%
2024/12/27	1	41.70	0	0.00	41.70	1	31	3.13%
2024/12/26	1	42.10	1	43.15	43.15	0	32	0.00%
2024/12/25	2	42.63	2	44.00	44.00	0	33	0.00%
2024/12/24	0	0.00	1	42.95	42.90	-1	33	-2.99%
2024/12/23	1	40.65	0	0.00	40.70	1	33	2.95%
2024/12/19	0	0.00	1	42.35	42.35	-1	35	-2.83%
2024/12/18	1	42.15	0	0.00	42.55	1	36	2.75%
2024/12/17	0	0.00	1	41.00	41.95	-1	36	-2.73%
2024/12/16	1	40.15	0	0.00	42.00	1	37	2.67%
2024/12/12	1	39.15	1	40.00	40.00	0	38	0.00%
2024/12/09	0	0.00	1	39.95	40.00	-1	44	-2.24%
2024/12/06	1	39.55	0	0.00	39.55	1	45	2.20%
2024/12/04	1	37.90	1	38.60	39.90	0	49	0.00%
2024/12/03	1	39.35	1	39.75	39.75	0	52	0.00%
2024/12/02	1	39.25	1	40.00	40.00	0	61	0.00%
2024/11/28	0	0.00	1	40.15	40.80	-1	66	-1.49%
2024/11/27	2	39.00	1	41.35	39.00	1	67	1.49%
2024/11/22	1	41.55	1	42.00	41.60	0	70	0.00%
2024/11/21	1	45.50	1	46.35	44.50	0	70	0.00%
2024/11/20	1	41.10	1	42.10	42.20	0	69	0.00%
2024/11/19	1	36.60	2	36.65	38.40	-1	70	-1.42%
2024/11/18	3	34.92	3	35.82	34.95	0	71	0.00%
2024/11/15	1	38.00	1	39.70	38.40	0	72	0.00%
2024/11/14	2	40.80	1	40.95	40.25	1	72	1.38%
2024/11/13	1	42.05	2	42.83	43.15	-1	74	-1.35%
2024/11/12	1	44.00	0	0.00	44.45	1	75	1.33%
2024/11/11	1	43.85	1	45.00	45.00	0	76	0.00%
2024/11/08	1	45.05	2	46.10	45.70	-1	79	-1.26%
2024/11/06	1	48.10	1	48.90	48.00	0	80	0.00%
2024/11/05	1	48.60	0	0.00	48.35	1	81	1.22%
2024/11/04	0	0.00	1	49.95	50.00	-1	84	-1.18%
2024/10/30	1	47.70	1	49.35	49.30	0	88	0.00%
2024/10/29	1	49.25	1	50.90	49.15	0	91	0.00%
2024/10/28	1	51.20	1	52.20	50.30	0	93	0.00%
2024/10/25	1	51.30	0	0.00	51.80	1	95	1.04%
2024/10/24	2	50.95	2	51.75	51.70	0	100	0.00%
2024/10/23	1	51.10	1	52.30	52.30	0	105	0.00%
2024/10/22	0	0.00	1	51.90	52.50	-1	112	-0.89%
2024/10/21	1	51.50	1	52.30	52.50	0	115	0.00%
2024/10/18	1	52.00	1	53.00	52.40	0	119	0.00%
2024/10/17	1	51.90	0	0.00	51.90	1	124	0.80%
2024/10/16	0	0.00	1	51.10	51.40	-1	127	-0.78%
2024/10/15	2	50.95	1	51.60	50.30	1	136	0.73%
2024/10/14	0	0.00	1	52.00	52.00	-1	142	-0.70%
2024/10/11	1	51.10	0	0.00	50.10	1	149	0.67%
2024/10/09	0	0.00	1	51.50	51.80	-1	153	-0.65%
2024/10/08	1	51.50	1	52.80	51.50	0	159	0.00%
2024/10/07	2	51.30	2	52.80	51.50	0	171	0.00%
2024/10/04	1	52.00	0	0.00	51.10	1	178	0.56%
2024/10/01	0	0.00	1	53.70	53.70	-1	186	-0.54%
2024/09/30	2	52.90	1	54.30	53.50	1	190	0.53%
2024/09/27	1	54.00	2	54.20	54.80	-1	190	-0.53%
2024/09/26	1	52.70	1	54.00	52.90	0	190	0.00%
2024/09/25	1	52.50	0	0.00	52.50	1	192	0.52%
2024/09/24	0	0.00	1	51.90	51.60	-1	192	-0.52%
2024/09/23	1	51.60	1	52.20	50.70	0	194	0.00%
2024/09/20	3	52.40	1	53.40	52.20	2	195	1.02%
2024/09/19	0	0.00	1	54.50	54.30	-1	195	-0.51%
2024/09/18	1	52.60	1	53.60	52.90	0	196	0.00%
2024/09/16	0	0.00	1	53.10	53.10	-1	196	-0.51%
2024/09/13	2	52.45	1	52.80	52.90	1	199	0.50%
2024/09/12	1	54.20	1	54.90	53.90	0	206	0.00%
2024/09/11	2	56.25	1	55.40	54.40	1	208	0.48%
2024/09/10	1	58.50	0	0.00	58.50	1	208	0.48%
2024/09/09	1	59.60	1	61.00	59.40	0	213	0.00%
2024/09/06	1	64.10	2	67.50	62.60	-1	222	-0.45%
2024/09/05	1	63.40	0	0.00	63.40	1	222	0.45%
2024/09/04	1	67.10	0	0.00	69.40	1	222	0.45%
2024/09/03	0	0.00	1	70.90	73.00	-1	218	-0.46%
2024/09/02	1	64.30	1	63.00	66.40	0	210	0.00%
2024/08/30	0	0.00	2	59.15	60.40	-2	206	-0.97%
2024/08/29	2	57.85	1	58.80	57.70	1	205	0.49%
2024/08/27	1	57.00	2	57.90	60.90	-1	207	-0.48%
2024/08/26	3	58.70	1	60.00	56.30	2	206	0.97%
2024/08/23	1	60.10	0	0.00	58.90	1	205	0.49%
2024/08/22	0	0.00	2	62.80	62.10	-2	204	-0.98%
2024/08/21	1	60.80	0	0.00	58.70	1	203	0.49%
2024/08/20	1	63.00	1	64.50	62.80	0	201	0.00%
2024/08/19	1	62.10	1	65.30	64.20	0	200	0.00%
2024/08/16	1	63.70	0	0.00	62.90	1	199	0.50%
2024/08/15	0	0.00	1	65.00	64.70	-1	197	-0.51%
2024/08/14	1	65.10	0	0.00	63.80	1	196	0.51%
2024/08/08	0	0.00	1	63.00	60.00	-1	192	-0.52%
2024/08/07	1	60.00	0	0.00	63.80	1	193	0.52%
2024/08/05	0	0.00	1	61.50	61.40	-1	192	-0.52%
2024/07/29	0	0.00	1	75.70	75.30	-1	193	-0.52%
2024/07/18	0	0.00	1	69.90	70.00	-1	175	-0.57%
2024/07/17	1	67.00	0	0.00	65.70	1	169	0.59%
2024/07/11	0	0.00	1.1	58.94	56.60	-1.1	146	-0.72%
2024/07/10	1.1	56.74	0	0.00	57.00	1.1	142	0.74%
2024/07/08	0	0.00	0	56.80	57.50	0	128	-0.01%
2024/07/04	0	48.70	1	45.95	47.55	-1	126	-0.78%
2024/07/03	1	44.40	0	0.00	44.40	1	125	0.80%
2024/07/02	0	0.00	1	45.20	45.60	-1	126	-0.79%
2024/07/01	1	44.10	0	0.00	45.50	1	126	0.79%
2024/06/27	0	0.00	1	45.10	46.15	-1	125	-0.80%
2024/06/26	1	43.20	0	0.00	44.50	1	123	0.81%
2024/06/25	0	0.00	1	44.20	43.35	-1	121	-0.82%
2024/06/24	1	43.15	1	44.10	44.40	0	120	0.00%
2024/06/21	1	43.50	0	0.00	44.05	1	119	0.83%
2024/06/20	1	44.85	0	0.00	44.70	1	118	0.84%
2024/06/14	0	43.65	0	0.00	43.30	0	100	0.00%
2024/06/13	0	0.00	0	48.00	48.00	0	93	-0.05%
2024/04/19	0	39.30	0	0.00	37.50	0	39	0.01%