耀登 (3138)-元富-大裕券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
337張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	133.00	133.50	-1	279	-0.36%
2024/05/28	0	0.00	1	135.00	136.00	-1	293	-0.34%
2024/05/27	0	0.00	1	135.50	134.50	-1	293	-0.34%
2024/05/23	2	136.50	0	0.00	134.00	2	292	0.68%
2024/05/22	1	137.00	2	136.00	135.00	-1	289	-0.35%
2024/05/21	2	138.00	0	0.00	139.50	2	280	0.71%
2024/05/16	1	129.00	0	0.00	129.00	1	272	0.37%
2024/05/08	0	128.00	1	129.00	128.00	-1	296	-0.33%
2024/05/06	0	0.00	1.1	129.50	130.00	-1.1	320	-0.33%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/15	0	132.63	0	0.00	130.50	0	415	0.00%
2024/04/12	1	135.50	0	0.00	134.50	1	424	0.24%
2024/04/11	0	0.00	1	133.00	132.00	-1	418	-0.24%
2024/04/08	1	132.00	0	0.00	132.00	1	419	0.24%
2024/04/01	0	0.00	1	135.50	135.00	-1	431	-0.23%
2024/03/29	1	130.50	0	0.00	133.00	1	428	0.23%
2024/03/20	0	0.00	1	134.00	135.00	-1	461	-0.22%
2024/03/15	0	0.00	1	127.50	128.00	-1	484	-0.21%
2024/03/13	1	131.00	0	0.00	130.00	1	490	0.20%
2024/03/12	0	0.00	1	133.00	134.00	-1	501	-0.20%
2024/03/11	1	131.00	0	0.00	131.50	1	511	0.20%
2024/03/08	1.2	131.75	3	130.50	130.00	-1.8	521	-0.34%
2024/02/27	0	140.00	0	0.00	140.00	0	621	0.00%
2024/02/23	0	0.00	1	141.50	141.50	-1	627	-0.16%
2024/02/22	0	142.00	5	142.00	141.50	-5	628	-0.80%
2024/02/20	1	145.00	0	0.00	143.00	1	637	0.16%
2024/02/19	1	141.00	0	0.00	140.00	1	624	0.16%
2024/02/16	0	0.00	2	137.25	138.00	-2	632	-0.32%
2024/02/01	1	144.00	0	0.00	142.50	1	623	0.16%
2024/01/31	0	0.00	1	140.00	145.00	-1	622	-0.16%
2024/01/30	1	140.50	0	0.00	140.00	1	609	0.16%
2024/01/29	0	0.00	1	139.00	139.50	-1	602	-0.17%
2024/01/26	0	148.50	0	0.00	147.50	0	585	0.00%
2024/01/25	0	149.00	0	0.00	148.00	0	582	0.00%
2024/01/24	0	149.50	0	0.00	149.00	0	588	0.00%
2024/01/23	1	148.00	0	0.00	148.00	1	615	0.16%
2024/01/22	0	0.00	1	148.00	148.00	-1	613	-0.16%
2024/01/19	1	146.50	0	0.00	147.50	1	615	0.16%
2024/01/08	2	153.50	0	0.00	151.00	2	619	0.32%
2023/12/22	0	152.00	0	0.00	151.00	0	633	0.00%
2023/12/19	0	153.50	0	0.00	153.50	0	643	0.00%
2023/12/18	1	159.50	1	158.50	158.00	0	647	0.00%
2023/12/15	1	164.00	0	0.00	161.00	1	658	0.15%
2023/12/14	3	161.50	0	0.00	162.00	3	669	0.45%
2023/12/11	0	158.00	0	0.00	158.00	0	647	0.00%
2023/12/04	0	0.00	2	172.50	167.50	-2	604	-0.33%
2023/12/01	2	165.25	2	168.50	171.50	0	556	0.00%
2023/11/30	0.3	160.00	1	159.00	156.00	-0.8	514	-0.15%
2023/11/29	0	0.00	1	157.50	157.00	-1	506	-0.20%
2023/11/28	0	0.00	1	153.50	155.50	-1	490	-0.20%
2023/11/21	1	154.00	0	0.00	153.00	1	494	0.20%
2023/11/20	0	0.00	1	154.00	154.00	-1	499	-0.20%
2023/11/10	1	151.00	0	0.00	148.00	1	478	0.21%
2023/11/08	0	0.00	1	152.00	150.00	-1	476	-0.21%
2023/11/07	1	149.00	0	0.00	151.00	1	476	0.21%
2023/11/03	1	147.50	0	0.00	148.00	1	476	0.21%
2023/10/25	0	0.00	2	153.50	154.00	-2	465	-0.43%
2023/10/23	1	151.00	0	0.00	148.50	1	481	0.21%
2023/10/18	1	153.00	0	0.00	155.00	1	480	0.21%
2023/09/27	0	148.00	0	0.00	147.00	0	399	0.00%
2023/09/26	0	0.00	1	153.50	152.00	-1	392	-0.26%
2023/09/25	1	154.50	0	0.00	154.50	1	389	0.26%
2023/09/21	1	147.51	0	0.00	149.00	1	369	0.28%
2023/09/18	0	0.00	1	148.00	151.00	-1	318	-0.31%
2023/09/15	2	146.00	1	147.00	145.50	1	306	0.33%
2023/09/14	0	0.00	1	146.50	147.00	-1	306	-0.33%
2023/09/13	0	0.00	3	146.50	144.50	-3	307	-0.98%
2023/09/11	4	144.00	0	0.00	142.50	4	308	1.30%
2023/09/05	0.1	149.50	1	152.00	151.50	-0.9	300	-0.30%
2023/08/30	1	148.50	1	149.00	148.00	0	290	0.00%
2023/08/29	1	147.50	1	146.50	147.00	0	286	0.00%
2023/08/28	1	144.50	1	148.00	143.00	0	279	0.00%
2023/08/25	2	142.75	1	143.50	143.00	1	274	0.36%
2023/08/21	1	134.50	0	0.00	135.50	1	263	0.38%
2023/08/14	0	139.00	0	0.00	138.50	0	262	0.01%
2023/08/08	0	0.00	1	142.00	141.50	-1	257	-0.39%
2023/08/07	0	145.00	0	0.00	143.00	0	263	0.00%
2023/08/02	0	0.00	1	143.50	142.50	-1	267	-0.37%
2023/07/31	0	143.50	0	0.00	143.00	0	262	0.00%
2023/07/28	0	147.50	11	147.77	147.50	-11	256	-4.28%
2023/07/27	0	0.00	1	150.00	152.00	-1	240	-0.42%
2023/07/26	0	142.00	0	0.00	141.00	0	226	0.01%
2023/07/24	1	145.50	0	0.00	142.00	1	232	0.43%
2023/07/19	0	140.50	0	0.00	140.50	0	262	0.01%
2023/07/18	0	145.50	0	0.00	143.50	0	282	0.01%
2023/07/13	0	144.00	0	0.00	143.00	0	359	0.00%
2023/07/11	0	149.23	0	0.00	147.50	0	368	0.01%
2023/07/06	0	150.50	1	151.00	148.00	-1	375	-0.26%
2023/06/30	1	147.00	0.1	147.00	147.50	0.9	405	0.22%
2023/06/29	0.1	147.00	0	0.00	147.00	0.1	408	0.03%
2023/06/27	0	146.00	0	0.00	145.50	0	414	0.00%
2023/06/16	0	150.50	1	150.50	150.50	-1	450	-0.22%
2023/06/15	1	153.00	0	0.00	152.50	1	456	0.22%
2023/06/14	0	153.00	1	152.00	152.00	-1	463	-0.21%
2023/06/13	1	154.00	0	0.00	153.00	1	472	0.21%
2023/06/12	0	0.00	0.2	152.50	152.00	-0.2	495	-0.04%
2023/06/09	0.2	150.50	0	0.00	152.00	0.2	503	0.04%
2023/06/08	0	150.50	0	0.00	149.50	0	523	0.00%
2023/06/07	0	152.00	0	0.00	151.00	0	566	0.00%
2023/05/30	0	0.00	1	154.00	154.00	-1	819	-0.12%
2023/05/23	1	147.50	0.2	151.00	152.00	0.8	895	0.09%
2023/05/11	0.1	148.02	0	0.00	144.00	0.1	987	0.01%
2023/05/04	0.1	154.48	0	0.00	153.00	0.1	985	0.01%
2023/04/28	0	0.00	1	153.50	153.50	-1	985	-0.10%
2023/04/27	0	148.00	0	0.00	149.00	0	982	0.00%
2023/04/26	0.1	155.00	0	0.00	154.50	0.1	975	0.01%
2023/04/25	0	158.00	0	0.00	158.00	0	963	0.00%
2023/04/21	0	161.00	0	0.00	157.50	0	943	0.00%
2023/04/18	1	167.00	1	166.50	169.50	0	873	0.00%
2023/04/17	0	0.00	0.2	164.00	164.50	-0.2	848	-0.02%
2023/04/12	0	0.00	0.2	164.00	163.50	-0.2	833	-0.02%
2023/04/10	0.1	160.30	0	0.00	162.50	0.1	824	0.01%
2023/04/07	0.3	159.98	1	159.00	159.00	-0.7	821	-0.08%
2023/03/28	1	157.00	0	0.00	157.50	1	803	0.12%
2023/03/27	0	159.50	0	0.00	160.50	0	801	0.00%
2023/03/24	0	161.50	0	0.00	161.50	0	798	0.00%
2023/03/22	0	0.00	3	160.33	161.50	-3	806	-0.37%
2023/03/21	0	161.00	0	0.00	158.50	0	966	0.00%
2023/03/20	1	162.00	0	0.00	161.50	1	971	0.10%
2023/03/17	0	0.00	1	156.00	158.50	-1	968	-0.10%
2023/03/15	0	160.00	0	0.00	158.50	0	960	0.00%
2023/03/13	0	156.00	0	0.00	160.50	0	940	0.00%
2023/03/10	1	162.06	0	0.00	161.50	1	927	0.11%
2023/03/09	2	182.75	0	0.00	179.00	2	898	0.22%
2023/03/08	6	186.25	0	0.00	180.00	6	870	0.69%
2023/03/07	0	176.50	0	0.00	176.50	0	776	0.00%
2023/03/06	0	0.00	0.1	178.50	178.50	-0.1	731	-0.02%
2023/03/03	0	0.00	1	160.00	162.50	-1	694	-0.14%
2023/03/02	2	159.00	1	159.50	159.50	1	694	0.14%
2023/02/22	0	0.00	2	158.00	160.50	-2	655	-0.30%
2023/02/21	1	161.50	1	162.50	160.00	0	657	0.00%
2023/02/20	1	153.00	1	153.00	153.00	0	632	0.00%
2023/02/15	0	144.00	1	144.00	144.00	-1	630	-0.15%
2023/02/14	1	153.50	0	0.00	148.00	1	626	0.16%
2023/02/13	1	147.98	1.1	151.09	146.50	-0.1	598	-0.01%
2022/12/20	0	132.50	0	0.00	130.00	0	757	0.00%
2022/12/13	4	156.25	2	160.25	145.00	2	852	0.23%
2022/12/07	1	143.00	1	145.00	138.50	0	909	0.00%
2022/12/01	1	143.50	1	144.50	142.50	0	962	0.00%
2022/11/25	0	136.50	0	0.00	133.00	0	986	0.00%
2022/11/14	0	0.00	1	132.00	132.50	-1	990	-0.10%
2022/11/10	1	129.00	0	0.00	127.50	1	1,017	0.10%
2022/11/08	0	0.00	1	132.00	127.00	-1	1,019	-0.10%
2022/11/07	1	129.00	0	0.00	128.00	1	1,020	0.10%
2022/11/03	0	0.00	1	128.00	127.50	-1	1,012	-0.10%
2022/11/01	1	127.00	0	0.00	126.00	1	1,010	0.10%
2022/10/31	0	0.00	1	122.50	125.50	-1	1,007	-0.10%
2022/10/28	1	120.00	0	0.00	118.50	1	1,000	0.10%
2022/10/21	3	125.83	3	126.33	125.50	0	982	0.00%
2022/10/20	1	122.50	1	124.00	124.50	0	975	0.00%
2022/10/19	2	122.75	2	123.00	122.50	0	954	0.00%
2022/10/18	0	0.00	1	124.00	122.00	-1	951	-0.11%
2022/10/17	1	116.00	0	0.00	122.00	1	950	0.11%
2022/10/13	0	0.00	1	117.00	117.00	-1	945	-0.11%
2022/10/11	1	131.50	0	0.00	130.50	1	927	0.11%
2022/10/06	1	146.00	1	147.00	147.00	0	915	0.00%
2022/10/04	0	0.00	1	142.50	144.50	-1	906	-0.11%
2022/10/03	1	138.00	0	0.00	137.00	1	909	0.11%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/28	1	144.00	0	0.00	138.00	1	900	0.11%
2022/09/26	0	139.50	0	0.00	136.00	0	870	0.00%
2022/09/23	0	152.50	0	0.00	149.50	0	863	0.00%
2022/09/22	1	158.50	0	0.00	159.50	1	847	0.12%
2022/09/19	1	155.50	2	153.50	155.00	-1	763	-0.13%
2022/09/16	1	159.00	0	0.00	156.50	1	745	0.13%
2022/09/15	2	167.50	2	168.75	165.00	0	728	0.00%
2022/09/14	5	164.93	5	167.30	166.50	0	664	0.00%
2022/09/13	1	158.50	3	156.50	159.00	-2	548	-0.36%
2022/09/12	0	0.00	1	150.00	150.00	-1	494	-0.20%
2022/09/08	0	135.00	0	0.00	136.50	0	489	0.01%
2022/09/06	2	140.24	0	0.00	135.00	2	507	0.40%
2022/09/05	1	147.00	1	147.00	147.00	0	498	0.00%
2022/09/02	0	0.00	1	145.50	146.50	-1	483	-0.21%
2022/09/01	1	144.00	1	145.50	144.00	0	469	0.00%
2022/08/31	1	144.50	2	145.00	142.50	-1	458	-0.22%
2022/08/29	0	134.00	0	0.00	133.50	0	439	0.01%
2022/08/26	1	140.50	1	139.50	142.00	0	433	0.00%
2022/08/22	0	135.50	0	0.00	133.50	0	436	0.01%
2022/08/18	1	147.00	1	151.00	144.00	0	439	0.00%
2022/08/15	1	128.50	0	0.00	129.50	1	394	0.25%
2022/08/12	0	0.00	1	126.00	124.00	-1	387	-0.26%
2022/08/05	8	122.00	0	0.00	122.00	8	388	2.06%
2022/08/03	3	122.00	0	0.00	120.50	3	392	0.76%
2022/08/01	1	129.00	0	0.00	128.00	1	391	0.26%
2022/07/29	0	0.00	1	130.00	129.00	-1	393	-0.25%
2022/07/25	0	0.00	1	129.50	128.50	-1	389	-0.26%
2022/07/22	1	131.00	1	132.50	129.50	0	389	0.00%
2022/07/20	1	128.50	0	0.00	129.50	1	385	0.26%
2022/07/11	1	127.50	0	0.00	122.50	1	364	0.27%
2022/06/30	0	120.00	0	0.00	119.50	0	339	0.01%
2022/06/28	0	130.00	0	0.00	130.50	0	347	0.01%
2022/06/27	0	0.00	1	135.50	136.50	-1	355	-0.28%
2022/06/23	0	130.50	0	0.00	128.50	0	402	0.00%
2022/06/15	1	158.50	1	154.00	153.50	0	492	0.00%
2022/06/13	0	151.50	0	0.00	149.50	0	495	0.00%
2022/06/10	0	0.00	2	152.50	152.50	-2	500	-0.40%
2022/06/09	0	155.50	0	0.00	154.50	0	499	0.00%
2022/06/08	1	157.50	0	0.00	157.00	1	501	0.20%
2022/06/07	1	158.50	0	0.00	158.00	1	500	0.20%
2022/05/31	2	160.25	2	157.75	159.50	0	502	0.00%
2022/05/26	1	156.00	0	0.00	151.50	1	491	0.20%
2022/05/12	0	149.50	0	0.00	146.00	0	497	0.00%
2022/05/09	0.1	153.87	0	0.00	150.00	0.1	501	0.01%
2022/05/04	0	0.00	1	158.00	158.00	-1	507	-0.20%
2022/05/03	1	159.00	0	0.00	158.00	1	516	0.19%
2022/04/25	0	159.00	1	157.50	157.00	-1	541	-0.18%
2022/04/15	0	164.00	0	0.00	163.50	0	562	0.00%
2022/04/13	0	0.00	1	174.00	172.00	-1	584	-0.17%
2022/04/11	1	171.08	0	0.00	169.50	1	624	0.16%
2022/04/08	1	184.50	1	180.50	180.50	0	625	0.00%
2022/04/07	0	0.00	1	184.50	177.00	-1	626	-0.16%
2022/03/31	0	180.50	0	0.00	180.00	0	628	0.00%
2022/03/30	1	190.96	0.1	189.00	186.50	0.9	622	0.15%
2022/03/29	0.1	188.50	0	0.00	187.00	0.1	620	0.02%
2022/03/28	1	193.44	1	189.00	191.00	0	610	0.00%
2022/03/25	2	191.75	3.1	196.98	200.50	-1.1	580	-0.20%
2022/03/24	1	186.00	0	0.00	183.00	1	510	0.20%
2022/03/18	0	0.00	1	178.50	179.00	-1	550	-0.18%
2022/03/17	0	0.00	1	163.00	172.50	-1	590	-0.17%
2022/03/15	0	158.50	0	0.00	158.00	0	601	0.00%
2022/03/10	0	169.50	0	0.00	170.50	0	643	0.00%
2022/03/08	1	168.34	0	0.00	159.00	1	665	0.15%
2022/03/07	0	0.00	1	168.50	168.50	-1	673	-0.15%
2022/03/04	1	180.50	0	0.00	176.50	1	679	0.15%
2022/03/03	0	178.00	0	0.00	178.00	0	696	0.00%
2022/02/24	0	174.50	0	0.00	168.00	0	764	0.00%
2022/02/22	2	179.00	0	0.00	176.50	2	834	0.24%
2022/02/17	0	185.00	0	0.00	184.00	0	1,003	0.00%
2022/02/16	1	188.00	1	187.50	187.50	0	1,026	0.00%
2022/02/14	0	186.20	0	0.00	184.50	0	1,174	0.00%
2022/02/11	1	191.50	1	191.50	191.00	0	1,242	0.00%
2022/02/07	0	181.50	1	187.50	189.00	-1	1,401	-0.07%
2022/01/26	1	182.00	1	182.00	181.50	0	1,414	0.00%
2022/01/25	1	183.00	0.2	187.00	181.00	0.8	1,435	0.06%
2022/01/24	1.2	180.17	1	185.00	186.00	0.2	1,464	0.01%
2022/01/21	0	196.50	0	0.00	194.00	0	1,475	0.00%
2022/01/18	1	211.50	2	207.00	204.00	-1	1,627	-0.06%
2022/01/14	0	200.50	0	0.00	199.50	0	1,704	0.00%
2022/01/12	0	207.50	0	0.00	207.00	0	1,814	0.00%
2022/01/07	0	222.22	0	0.00	215.50	0	1,899	0.00%
2022/01/06	0	230.50	2	232.25	229.50	-2	1,885	-0.11%
2022/01/05	4	235.50	3	239.17	237.50	1	1,879	0.05%
2022/01/04	0	229.00	0	0.00	229.00	0	1,840	0.00%
2021/12/28	0	0.00	1	225.00	225.50	-1	1,833	-0.05%
2021/12/21	1	228.50	1	229.00	228.50	0	1,828	0.00%
2021/12/20	1	232.00	0	0.00	225.50	1	1,824	0.05%
2021/12/17	1	231.49	2	237.00	233.50	-1	1,818	-0.05%
2021/12/16	2	240.25	1	238.00	239.00	1	1,810	0.06%
2021/12/14	0	233.00	0	0.00	233.00	0	1,800	0.00%
2021/12/13	2	241.00	2	240.75	243.50	0	1,770	0.00%
2021/12/10	2	230.25	2	229.25	229.00	0	1,705	0.00%
2021/12/09	1	227.50	1	233.50	226.50	0	1,694	0.00%
2021/12/08	1	228.00	1	232.00	226.50	0	1,684	0.00%
2021/12/07	4	230.88	2	227.75	225.50	2	1,670	0.12%
2021/12/03	3	222.50	4	220.38	220.00	-1	1,640	-0.06%
2021/12/02	2	223.73	3	222.00	218.00	-1	1,637	-0.06%
2021/12/01	3	220.83	3	221.00	219.50	0	1,620	0.00%
2021/11/30	1	220.00	1	224.00	218.00	0	1,610	0.00%
2021/11/26	2	221.47	2	218.50	217.00	0	1,593	0.00%
2021/11/24	1	234.00	1	234.50	235.50	0	1,569	0.00%
2021/11/23	1	235.43	0	0.00	229.00	1	1,623	0.06%
2021/11/22	1	237.00	0	0.00	238.00	1	1,606	0.06%
2021/11/18	0	0.00	1	250.00	248.50	-1	1,550	-0.06%
2021/11/17	7	251.86	3	253.67	253.00	4	1,542	0.26%
2021/11/16	4	258.13	4	261.25	258.50	0	1,499	0.00%
2021/11/15	0	0.00	3	239.83	240.00	-3	1,392	-0.22%
2021/11/12	2	245.00	2	247.75	238.00	0	1,372	0.00%
2021/11/11	4	238.63	5	245.00	238.50	-1	1,331	-0.08%
2021/11/10	2	240.00	2.2	235.45	248.00	-0.2	1,235	-0.02%
2021/11/09	2	226.25	3	226.17	225.50	-1	1,167	-0.09%
2021/11/08	7	238.11	11	234.95	225.00	-4	1,141	-0.35%
2021/11/05	1	225.00	1.1	224.00	229.50	-0.1	1,062	-0.01%
2021/11/04	0	209.00	3	209.17	209.00	-3	1,014	-0.30%
2021/11/02	2	225.25	1	214.00	209.50	1	1,002	0.10%
2021/11/01	5	221.40	2	227.00	224.00	3	979	0.31%
2021/10/29	1	221.50	7	214.21	213.50	-6	947	-0.63%
2021/10/28	1	227.00	4	223.38	218.00	-3	928	-0.32%
2021/10/27	2	227.50	0	0.00	223.50	2	904	0.22%
2021/10/26	6	222.67	6	225.83	220.00	0	854	0.00%
2021/10/25	1	217.50	2	205.28	220.00	-1	782	-0.13%
2021/10/22	2	205.47	3	207.00	200.00	-1	757	-0.13%
2021/10/21	14	217.57	5	217.60	214.00	9	729	1.23%
2021/10/20	5	196.60	4.1	197.51	204.50	0.9	648	0.14%
2021/10/19	5	185.30	5	185.50	186.00	0	613	0.00%
2021/10/18	0	0.00	0	179.00	179.00	0	559	0.00%
2021/10/14	0	149.00	0	0.00	148.50	0	530	0.00%
2021/10/08	0	162.00	0	0.00	160.00	0	544	0.00%
2021/10/07	0	0.00	1	164.00	163.50	-1	552	-0.18%
2021/10/05	1	157.00	0	0.00	160.50	1	589	0.17%
2021/10/04	0.1	167.50	0	0.00	159.50	0.1	599	0.01%
2021/10/01	1	184.50	0.1	176.50	176.00	0.9	593	0.15%
2021/09/28	0.1	178.95	1	178.00	178.50	-0.9	626	-0.14%
2021/09/24	1	193.00	1	188.00	186.50	0	723	0.00%
2021/09/23	0	187.00	2	191.50	186.50	-2	744	-0.27%
2021/09/22	6	193.17	4	195.25	192.00	2	746	0.27%
2021/09/17	2	181.25	2	182.50	184.00	0	734	0.00%
2021/09/16	0	175.50	2	176.25	175.50	-2	754	-0.26%
2021/09/15	0	0.00	1	174.00	175.00	-1	818	-0.12%
2021/09/13	2	179.00	1	177.00	176.50	1	847	0.12%
2021/09/09	1	183.00	1	183.50	183.50	0	883	0.00%
2021/09/07	0	184.00	0	0.00	187.50	0	1,017	0.00%
2021/09/06	1.1	189.17	0	0.00	190.00	1.1	1,026	0.10%
2021/09/03	1	203.00	0	0.00	200.00	1	1,059	0.09%
2021/09/02	0	0.00	1	206.00	196.00	-1	1,084	-0.09%
2021/09/01	2	198.49	0	0.00	204.50	2	1,084	0.19%
2021/08/31	0	200.00	1	203.00	198.50	-1	1,083	-0.09%
2021/08/30	2	203.25	2	204.00	202.50	0	1,086	0.00%
2021/08/27	12	221.46	11	212.68	202.50	1	1,091	0.09%
2021/08/25	2	192.75	1	189.00	195.00	1	1,040	0.10%
2021/08/24	3	192.29	3	182.67	185.00	0	1,059	0.00%
2021/08/23	2	181.75	3	184.67	191.00	-1	1,070	-0.09%
2021/08/19	1	180.50	1	178.50	171.00	0	1,103	0.00%
2021/08/18	1	173.00	0	0.00	181.50	1	1,172	0.09%
2021/08/16	0	174.50	0	0.00	173.00	0	1,240	0.00%
2021/08/13	0	184.00	0	0.00	183.00	0	1,260	0.00%
2021/08/11	1	189.03	2	192.50	190.00	-1	1,293	-0.08%
2021/08/10	1	201.00	0	0.00	200.00	1	1,311	0.08%
2021/08/06	0	0.00	1	204.50	211.00	-1	1,369	-0.07%
2021/08/05	1	201.50	1	204.50	202.50	0	1,403	0.00%
2021/08/04	1	201.50	0	0.00	202.50	1	1,421	0.07%
2021/08/03	0	0.00	1	207.00	200.00	-1	1,442	-0.07%
2021/08/02	1	200.99	1	201.00	202.00	0	1,459	0.00%
2021/07/30	0	208.50	1	207.00	205.50	-1	1,476	-0.07%
2021/07/28	0.1	210.00	0	0.00	214.00	0.1	1,502	0.00%
2021/07/26	0	0.00	1	222.00	223.50	-1	1,499	-0.07%
2021/07/23	1	228.50	1	221.50	221.00	0	1,505	0.00%
2021/07/21	2	219.75	0	0.00	219.00	2	1,523	0.13%
2021/07/20	0	227.50	0	0.00	225.50	0	1,531	0.00%
2021/07/13	1.1	230.60	0	0.00	227.00	1.1	1,589	0.07%
2021/07/12	1.1	242.50	0	0.00	235.00	1.1	1,574	0.07%
2021/07/09	1	251.02	0	0.00	250.50	1	1,547	0.07%
2021/07/08	2	269.00	2	265.25	266.00	0	1,556	0.00%
2021/07/06	1	261.00	1	263.00	263.00	0	1,614	0.00%
2021/07/05	3	272.67	2	267.25	268.00	1	1,626	0.06%
2021/07/02	2	271.00	1	272.00	265.50	1	1,635	0.06%
2021/07/01	5	269.40	5	271.60	263.50	0	1,650	0.00%
2021/06/30	2	248.50	3.1	256.35	257.50	-1.1	1,615	-0.07%
2021/06/29	1	238.99	1	236.00	234.50	0	1,597	0.00%
2021/06/25	2	248.00	2	250.25	246.00	0	1,586	0.00%
2021/06/24	5	249.30	5	246.00	241.00	0	1,567	0.00%
2021/06/23	1	222.00	1	228.50	238.00	0	1,505	0.00%
2021/06/22	0	217.50	0	0.00	216.50	0	1,491	0.00%
2021/06/21	1	226.94	0	0.00	220.00	1	1,484	0.07%
2021/06/17	1	228.00	0	0.00	237.00	1	1,457	0.07%
2021/06/16	2	246.50	2.3	240.98	225.50	-0.3	1,428	-0.02%
2021/06/15	0	0.00	0.1	237.50	237.50	-0.1	1,339	0.00%
2021/06/11	0	0.00	1.1	208.86	216.00	-1.1	1,345	-0.08%
2021/06/10	1	195.01	1	200.50	196.50	0	1,320	0.00%
2021/06/07	0	183.00	0	0.00	182.50	0	1,322	0.00%
2021/06/01	2	198.75	1	201.50	199.00	1	1,299	0.08%
2021/05/31	0	191.00	0	0.00	190.00	0	1,272	0.00%
2021/05/28	1.1	202.38	1	200.00	199.00	0.1	1,250	0.00%
2021/05/27	1	207.00	1.1	202.64	199.00	-0.1	1,231	-0.01%
2021/05/26	0.3	202.89	0	0.00	199.00	0.3	1,205	0.03%
2021/05/25	0	0.00	2	188.00	194.50	-2	1,139	-0.18%
2021/05/24	3	167.67	3.1	166.02	177.00	-0.1	1,102	-0.01%
2021/05/21	0	0.00	0.1	165.50	165.50	-0.1	1,067	0.00%
2021/05/19	5.1	161.27	5	162.70	158.50	0.1	1,045	0.01%
2021/05/18	1	150.50	1	153.00	161.50	0	1,030	0.00%
2021/05/17	0	0.00	1	156.50	147.00	-1	1,019	-0.10%
2021/05/13	1.1	146.40	3	150.17	148.50	-1.9	997	-0.19%
2021/05/12	0.1	164.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	1.1	179.84	0	0.00	180.00	1.1	983	0.11%
2021/05/10	2	209.17	2	207.75	199.00	0	994	0.00%
2021/05/07	4.1	206.83	5	208.40	216.00	-0.9	1,007	-0.09%
2021/05/06	0	195.50	0	0.00	199.00	0	1,019	0.00%
2021/05/04	2.1	185.60	0	0.00	187.50	2.1	992	0.21%
2021/05/03	0.1	209.00	0	0.00	204.00	0.1	978	0.01%
2021/04/28	3	215.00	0	0.00	211.00	3	972	0.31%
2021/04/27	0	200.00	0.1	200.00	220.00	-0.1	974	-0.01%
2021/04/26	0.3	213.59	0	0.00	210.00	0.3	979	0.03%
2021/04/23	0.1	230.50	0	0.00	230.50	0.1	972	0.01%
2021/04/22	1	245.00	0	0.00	236.00	1	975	0.10%
2021/04/21	2	257.44	0	0.00	250.00	2	962	0.21%
2021/04/20	1.1	193.00	0	0.00	235.00	1.1	940	0.11%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.2	237.50	0	0.00	237.50	0.2	981	0.02%
2021/04/15	0.3	263.50	0	0.00	263.50	0.3	1,010	0.03%
2021/04/14	0.1	292.69	2	296.50	292.50	-1.9	1,046	-0.18%
2021/04/13	2.2	336.42	1.1	325.91	324.50	1.1	1,038	0.10%
2021/04/12	1.1	388.21	2	377.00	360.50	-0.9	1,044	-0.08%
2021/04/09	1.2	397.20	1	391.50	385.00	0.2	1,022	0.02%
2021/04/08	1.1	424.33	3	419.00	410.50	-2	1,029	-0.19%
2021/04/07	5.1	394.06	4	384.50	407.00	1.1	1,021	0.11%
2021/04/06	3.4	386.22	0	0.00	387.00	3.4	1,016	0.33%
2021/04/01	0.2	426.67	0	0.00	422.00	0.2	992	0.02%
2021/03/31	0.1	430.00	1	430.00	429.00	-0.9	1,017	-0.09%
2021/03/30	1	425.49	0	0.00	440.00	1	1,051	0.10%
2021/03/29	0.3	448.40	0	0.00	439.00	0.3	1,076	0.02%
2021/03/26	0.1	448.00	0	0.00	447.50	0.1	1,125	0.01%
2021/03/25	0.1	445.00	0	0.00	446.50	0.1	1,136	0.01%
2021/03/24	0	437.00	0	0.00	431.50	0	1,162	0.00%
2021/03/22	0	457.50	0	0.00	452.00	0	1,180	0.00%
2021/03/19	1	471.50	0	0.00	469.50	1	1,186	0.08%
2021/03/18	0	0.00	1	497.00	483.00	-1	1,210	-0.08%
2021/03/17	1	464.00	0	0.00	483.00	1	1,202	0.08%
2021/03/16	0	0.00	0.2	450.50	451.00	-0.2	1,187	-0.02%
2021/03/12	1	456.00	1	455.00	447.00	0	1,160	0.00%
2021/03/11	0	0.00	1	465.00	470.50	-1	1,147	-0.09%
2021/03/10	0	460.00	0	0.00	454.00	0	1,150	0.00%
2021/03/09	1.1	500.91	0	0.00	484.00	1.1	1,141	0.10%
2021/02/23	0	382.50	0	0.00	382.50	0	1,136	0.00%
2021/02/04	1	346.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	0	0.00	1	346.61	352.00	-1	1,055	-0.10%
2021/02/02	0	0.00	1	328.50	320.00	-1	1,038	-0.10%
2021/02/01	2.2	326.09	1	310.00	303.50	1.2	1,020	0.12%
2021/01/29	1	317.50	0	0.00	337.00	1	989	0.10%
2021/01/28	0	0.00	1	308.00	308.00	-1	954	-0.10%
2021/01/20	0	212.75	0	0.00	211.00	0	897	0.00%
2021/01/13	0	0.00	1	288.00	284.00	-1	852	-0.12%
2021/01/12	2	288.00	0	0.00	277.00	2	839	0.24%
2021/01/07	0	0.00	1	228.00	228.50	-1	748	-0.13%
2021/01/05	1	187.50	0	0.00	189.50	1	700	0.14%
2020/12/29	0	0.00	2	131.00	130.00	-2	607	-0.33%
2020/12/28	0	0.00	1	143.50	140.50	-1	571	-0.17%
2020/12/25	1	148.00	0	0.00	144.00	1	558	0.18%
2020/12/24	1	142.00	0	0.00	143.50	1	528	0.19%
2020/12/11	0	0.00	1	82.00	87.00	-1	344	-0.29%