大量 (3167)-元富-大裕券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
65.3
漲跌
▲5.9
漲幅
+9.93%
成交量
3,850張
產業
上市電機機械類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	2	64.00	9	64.41	65.30	-7	2,112	-0.33%
2025/04/09	1	59.40	4	59.40	59.40	-3	2,087	-0.14%
2025/04/02	1.1	79.87	3.1	81.41	81.30	-2	2,366	-0.08%
2025/04/01	1	77.30	1	79.70	79.60	0	2,474	0.00%
2025/03/31	1	80.40	1	76.70	75.80	0	2,748	0.00%
2025/03/28	1	84.79	1	84.80	84.00	0	2,962	0.00%
2025/03/25	0	0.00	1	87.50	87.20	-1	3,030	-0.03%
2025/03/24	0	0.00	1	87.50	86.50	-1	3,042	-0.03%
2025/03/20	0	0.00	6	87.80	88.70	-6	3,076	-0.20%
2025/03/19	1	91.00	1	87.80	86.80	0	3,092	0.00%
2025/03/17	1	88.70	1	88.00	87.80	0	3,121	0.00%
2025/03/14	9	85.92	3	86.77	87.00	6	3,168	0.19%
2025/03/13	1	88.80	0	0.00	86.10	1	3,217	0.03%
2025/03/12	1	87.80	2	87.40	87.10	-1	3,259	-0.03%
2025/03/11	1	86.50	1	87.00	86.70	0	3,330	0.00%
2025/03/07	2	96.50	0	0.00	94.30	2	3,379	0.06%
2025/03/04	1	95.00	6	93.73	93.90	-5	3,496	-0.14%
2025/03/03	1	95.01	0	0.00	94.50	1	3,594	0.03%
2025/02/27	0	99.30	4	100.31	98.50	-4	3,686	-0.11%
2025/02/26	2	100.50	0	0.00	100.50	2	3,787	0.05%
2025/02/25	0	101.50	0	0.00	100.00	0	3,925	0.00%
2025/02/24	2.1	104.52	1	104.00	103.50	1.1	4,025	0.03%
2025/02/21	2	108.25	1	107.00	107.50	1	4,252	0.02%
2025/02/20	16	113.12	12	114.50	108.50	4	4,336	0.09%
2025/02/19	2	104.75	8	107.25	109.50	-6	4,064	-0.15%
2025/02/18	1	100.00	1	100.00	99.70	0	4,033	0.00%
2025/02/17	2	100.25	2	98.95	99.70	0	4,117	0.00%
2025/02/14	1	99.30	1	98.20	97.90	0	4,241	0.00%
2025/02/13	1	97.60	3	100.00	99.60	-2	4,388	-0.05%
2025/02/12	3	98.67	2	98.70	97.50	1	4,646	0.02%
2025/02/11	1	95.70	0	0.00	95.60	1	4,712	0.02%
2025/02/10	0	0.00	1	99.60	95.20	-1	4,927	-0.02%
2025/02/06	0	0.00	1	95.90	95.60	-1	5,177	-0.02%
2025/02/05	2	93.30	1	91.90	93.70	1	5,343	0.02%
2025/02/04	0	0.00	3	89.43	89.40	-3	5,540	-0.05%
2025/02/03	0	0.00	2	91.50	92.40	-2	5,708	-0.04%
2025/01/22	0	0.00	6	96.02	95.70	-6	6,008	-0.10%
2025/01/21	3	96.57	2	96.00	95.50	1	6,159	0.02%
2025/01/20	3	96.93	2	95.80	97.70	1	6,364	0.02%
2025/01/17	5	98.36	4	98.78	95.70	1	6,694	0.01%
2025/01/15	4	95.45	4	94.88	94.80	0	7,010	0.00%
2025/01/14	2	93.80	3	94.47	95.00	-1	7,105	-0.01%
2025/01/13	3	94.03	3	94.10	93.60	0	7,320	0.00%
2025/01/10	3	96.60	4	97.20	96.00	-1	7,476	-0.01%
2025/01/09	2	102.00	1	101.50	100.00	1	7,638	0.01%
2025/01/08	2	105.50	0	0.00	104.50	2	7,664	0.03%
2025/01/07	3	108.83	1	106.50	106.50	2	7,659	0.03%
2025/01/06	0.1	101.50	0	0.00	103.00	0.1	7,563	0.00%
2025/01/03	0	0.00	2	102.00	100.50	-2	7,577	-0.03%
2025/01/02	1	103.00	0	0.00	103.00	1	7,562	0.01%
2024/12/31	1	102.00	2	105.75	107.50	-1	7,570	-0.01%
2024/12/30	4	105.50	5	108.00	104.00	-1	7,528	-0.01%
2024/12/27	12	115.58	5	115.10	112.00	7	7,484	0.09%
2024/12/26	6	115.50	1	114.50	111.50	5	7,443	0.07%
2024/12/25	9	116.00	4.1	114.50	114.50	4.9	7,395	0.07%
2024/12/24	14.1	113.61	5	116.90	118.00	9.1	7,138	0.13%
2024/12/23	0	0.00	0.1	108.00	107.50	-0.1	6,941	0.00%
2024/12/20	1.1	106.93	1	109.00	104.00	0.1	7,528	0.00%
2024/12/17	1	108.00	0	0.00	109.00	1	8,775	0.01%
2024/12/13	2	110.00	0	0.00	109.00	2	9,186	0.02%
2024/12/11	1	112.00	1	111.50	111.50	0	9,443	0.00%
2024/12/10	0	0.00	2	111.75	112.00	-2	9,440	-0.02%
2024/12/09	9	109.94	7	110.36	109.00	2	9,426	0.02%
2024/12/06	2	116.50	0	0.00	115.00	2	9,396	0.02%
2024/12/05	3	119.00	2	120.00	118.50	1	9,400	0.01%
2024/12/04	1	118.00	1	118.00	118.00	0	9,379	0.00%
2024/12/02	2	117.25	2	114.25	114.00	0	9,409	0.00%
2024/11/29	3	116.00	1	116.00	115.50	2	9,422	0.02%
2024/11/28	1	117.50	3	115.00	115.00	-2	9,485	-0.02%
2024/11/27	2	118.50	2	118.75	117.00	0	9,489	0.00%
2024/11/26	3	123.33	3	122.33	122.50	0	9,576	0.00%
2024/11/25	4	126.75	10	129.10	128.00	-6	9,579	-0.06%
2024/11/22	2	127.25	2	123.00	122.50	0	9,565	0.00%
2024/11/21	2	125.00	2	124.00	124.00	0	9,580	0.00%
2024/11/20	7	130.71	1	127.00	126.00	6	9,632	0.06%
2024/11/19	3	128.67	4	132.00	134.50	-1	9,828	-0.01%
2024/11/18	2	127.00	1	123.00	122.50	1	9,952	0.01%
2024/11/15	1	133.00	1	130.00	130.50	0	10,063	0.00%
2024/11/14	7	133.71	6	132.58	132.50	1	10,218	0.01%
2024/11/13	6	140.25	3	134.17	133.00	3	10,228	0.03%
2024/11/12	7	143.29	6	142.00	143.00	1	10,251	0.01%
2024/11/11	7	149.71	6.1	152.89	146.50	0.9	10,275	0.01%
2024/11/08	3	152.67	2	150.50	150.00	1	10,299	0.01%
2024/11/07	3	155.16	3	154.33	153.00	0	10,444	0.00%
2024/11/06	8	152.81	1	153.00	152.50	7	10,271	0.07%
2024/11/05	9	151.17	11	152.91	152.50	-2	10,177	-0.02%
2024/11/04	5	141.30	6	148.25	150.00	-1	10,043	-0.01%
2024/11/01	4	147.88	3	148.16	145.50	1	9,881	0.01%
2024/10/30	3	151.33	6	151.08	149.50	-3	9,719	-0.03%
2024/10/29	27	151.07	27	149.48	149.00	0	9,644	0.00%
2024/10/28	13	143.42	12	144.71	146.00	1	9,592	0.01%
2024/10/25	7	149.07	8	147.81	147.00	-1	9,659	-0.01%
2024/10/24	14	154.93	3	150.00	145.50	11	9,552	0.12%
2024/10/23	4	155.50	12.2	155.87	161.50	-8.2	9,304	-0.09%
2024/10/22	6	145.67	1	145.50	147.00	5	9,109	0.05%
2024/10/21	5.2	145.13	6	147.33	148.50	-0.8	9,021	-0.01%
2024/10/18	8	147.94	6	143.41	141.50	2	8,978	0.02%
2024/10/17	4	140.88	3	143.00	147.00	1	8,771	0.01%
2024/10/16	4	147.38	3	145.83	147.50	1	8,590	0.01%
2024/10/15	4	157.38	1	155.50	153.50	3	8,382	0.04%
2024/10/14	7	166.50	1	167.50	168.00	6	8,335	0.07%
2024/10/11	2	157.00	2	154.00	158.50	0	8,311	0.00%
2024/10/08	0	0.00	0	146.12	148.50	0	8,287	0.00%
2024/10/01	0	0.00	0.2	151.50	150.00	-0.2	8,322	0.00%
2024/09/30	2	146.51	3.1	139.27	144.00	-1.1	8,375	-0.01%
2024/09/26	1	124.03	1	125.50	128.00	0	8,402	0.00%
2024/09/25	1	124.00	3.1	125.15	124.00	-2.1	8,403	-0.02%
2024/09/24	20	127.83	15	127.60	127.00	5	8,364	0.06%
2024/09/23	6	121.58	9	124.06	128.00	-3	7,769	-0.04%
2024/09/20	1	115.00	13	115.35	116.50	-12	7,295	-0.16%
2024/09/19	20	100.20	28.3	100.60	106.00	-8.3	6,996	-0.12%
2024/09/18	3	96.60	8	96.36	96.70	-5	6,529	-0.08%
2024/09/16	3	93.03	3.2	92.86	92.50	-0.2	6,265	0.00%
2024/09/13	12	88.80	9.2	90.16	90.30	2.8	6,077	0.05%
2024/09/12	2	80.85	3	84.73	85.30	-1	5,834	-0.02%
2024/09/11	0	77.90	0	0.00	77.60	0	5,768	0.00%
2024/09/10	1	81.20	0.4	78.80	79.00	0.6	5,743	0.01%
2024/09/09	8	80.78	8	81.46	80.60	0	5,706	0.00%
2024/09/06	8	83.10	4	82.15	81.60	4	5,674	0.07%
2024/09/05	3	80.97	1	79.80	80.00	2	5,619	0.04%
2024/09/04	1	79.50	14	76.58	78.80	-13	5,557	-0.23%
2024/09/03	9	86.74	7	86.23	83.70	2	5,484	0.04%
2024/09/02	3	86.37	2	86.70	85.80	1	5,406	0.02%
2024/08/30	6	90.98	7	89.40	88.10	-1	5,356	-0.02%
2024/08/29	1	95.20	0	94.60	93.00	1	5,250	0.02%
2024/08/28	12	94.51	6	95.93	94.10	6	5,180	0.12%
2024/08/27	8	94.13	9	93.99	94.90	-1	4,992	-0.02%
2024/08/26	11	94.09	9	91.97	90.60	2	4,880	0.04%
2024/08/23	7	92.31	4	93.35	93.80	3	4,775	0.06%
2024/08/22	7	91.24	7	92.21	90.60	0	4,615	0.00%
2024/08/21	14	96.28	11	95.19	93.50	3	4,443	0.07%
2024/08/20	8	93.68	11	94.35	96.50	-3	3,990	-0.08%
2024/08/19	13	86.82	9.3	87.33	87.80	3.7	3,734	0.10%
2024/08/16	8.4	84.14	9.2	84.96	84.60	-0.8	3,489	-0.02%
2024/08/15	0	0.00	1	80.99	80.70	-1	3,273	-0.03%
2024/08/14	6	81.85	8	82.65	82.20	-2	3,156	-0.06%
2024/08/13	30	81.53	30.1	81.34	81.10	-0.1	2,984	0.00%
2024/08/12	20	79.68	19	78.06	80.10	1	2,792	0.04%
2024/08/09	10	74.77	9.2	77.97	78.20	0.9	2,476	0.03%
2024/08/07	0	0.00	6	64.13	64.70	-6	2,169	-0.28%
2024/08/06	9	58.84	8	59.73	58.90	1	2,153	0.05%
2024/08/05	1	64.10	6	63.68	63.60	-5	2,083	-0.24%
2024/08/02	8	71.85	8	72.39	70.60	0	2,047	0.00%
2024/08/01	13	74.15	14	72.99	74.10	-1	1,993	-0.05%
2024/07/31	32	75.06	18	74.94	72.80	14	1,880	0.75%
2024/07/30	10	71.48	8.2	72.09	74.80	1.9	1,613	0.11%
2024/07/29	1	69.60	2	68.30	68.00	-1	1,388	-0.07%
2024/07/26	2	70.00	2	69.25	69.60	0	1,278	0.00%
2024/07/23	2	70.00	2	68.45	70.50	0	1,180	0.00%
2024/07/22	1	66.30	1	64.30	64.20	0	1,094	0.00%
2024/07/19	1	67.00	0	0.00	66.90	1	1,071	0.09%
2024/07/18	1	67.50	0	0.00	65.30	1	1,000	0.10%
2024/07/17	0	0.00	1	72.20	69.10	-1	964	-0.10%
2024/07/16	0	0.00	1	69.00	70.50	-1	947	-0.11%
2024/07/12	2	67.90	1	66.60	66.60	1	930	0.11%
2024/07/10	2	70.15	0	0.00	70.20	2	918	0.22%
2024/07/08	1	74.00	2	70.20	69.70	-1	875	-0.11%
2024/07/05	1	74.00	0	0.00	74.10	1	899	0.11%
2024/07/04	3	76.03	1	73.60	73.60	2	988	0.20%
2024/07/03	0	0.00	3	76.73	76.80	-3	990	-0.30%
2024/07/02	1	70.10	3	70.07	69.90	-2	883	-0.23%
2024/07/01	0	0.00	3	68.80	67.20	-3	834	-0.36%
2024/06/28	1	67.40	1	66.70	66.50	0	803	0.00%
2024/06/26	0	0.00	2	63.05	63.00	-2	771	-0.26%
2024/06/19	1	57.00	0	0.00	56.60	1	714	0.14%
2024/06/18	3	57.63	0	0.00	57.80	3	712	0.42%
2024/06/17	1	57.30	0	0.00	57.70	1	714	0.14%
2024/05/23	1	55.10	0	0.00	53.90	1	765	0.13%
2024/05/17	1	55.80	0	0.00	55.70	1	802	0.12%
2024/05/16	2	56.00	0	0.00	56.00	2	823	0.24%
2024/05/15	1	55.40	0	0.00	55.60	1	843	0.12%
2024/04/30	0	0.00	1	61.90	62.00	-1	874	-0.11%
2024/04/26	1	61.10	1	62.00	60.60	0	873	0.00%
2024/04/19	1	60.80	0	0.00	60.00	1	871	0.11%
2024/04/17	1	63.60	1	63.70	63.60	0	858	0.00%
2024/04/16	0	0.00	3	61.53	62.10	-3	858	-0.35%
2024/04/15	1	63.80	8	64.00	63.80	-7	852	-0.82%
2024/04/12	2	64.20	1	65.80	65.40	1	859	0.12%