大量 (3167)-元富-大裕券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	55.80	0	0.00	55.70	1	802	0.12%
2024/05/16	2	56.00	0	0.00	56.00	2	823	0.24%
2024/05/15	1	55.40	0	0.00	55.60	1	843	0.12%
2024/04/30	0	0.00	1	61.90	62.00	-1	874	-0.11%
2024/04/26	1	61.10	1	62.00	60.60	0	873	0.00%
2024/04/19	1	60.80	0	0.00	60.00	1	871	0.11%
2024/04/17	1	63.60	1	63.70	63.60	0	858	0.00%
2024/04/16	0	0.00	3	61.53	62.10	-3	858	-0.35%
2024/04/15	1	63.80	8	64.00	63.80	-7	852	-0.82%
2024/04/12	2	64.20	1	65.80	65.40	1	859	0.12%
2024/04/11	5	67.80	0	0.00	66.30	5	841	0.59%
2024/04/10	11	69.20	14	71.30	72.00	-3	772	-0.39%
2024/04/09	2	68.25	1	70.70	65.50	1	650	0.15%
2024/03/29	1	60.10	0	0.00	60.20	1	556	0.18%
2024/03/28	0	0.00	2	60.40	59.80	-2	552	-0.36%
2024/03/27	2	59.50	0	0.00	60.90	2	549	0.36%
2024/03/25	1	60.50	0	0.00	61.60	1	536	0.19%
2024/03/18	1	56.30	1	55.60	55.60	0	512	0.00%
2024/03/12	1	61.60	1	60.10	60.10	0	490	0.00%
2024/02/27	2	64.90	0	0.00	64.40	2	437	0.46%
2024/02/21	2	66.25	1	67.00	66.40	1	395	0.25%
2024/02/19	8	65.63	0	0.00	67.10	8	362	2.20%
2024/02/16	0	0.00	1	63.70	64.10	-1	340	-0.29%
2024/02/15	1	62.50	1	63.00	62.30	0	318	0.00%
2023/12/29	0	0.00	1	53.40	53.10	-1	139	-0.72%
2023/12/28	2	51.20	0	0.00	51.00	2	124	1.61%
2023/10/26	0	0.00	1	47.10	46.35	-1	198	-0.50%
2023/09/19	1	52.50	0	0.00	52.70	1	165	0.60%
2023/09/13	1	45.75	1	45.30	45.30	0	123	0.00%
2023/09/11	2	45.55	1	45.70	45.70	1	124	0.81%
2023/09/04	0	0.00	2	48.60	48.00	-2	100	-2.00%
2023/06/13	0	0.00	1	43.10	43.15	-1	64	-1.55%
2023/06/06	1	41.80	0	0.00	41.70	1	63	1.57%
2023/05/17	0	0.00	5	41.80	42.60	-5	66	-7.52%
2023/04/28	1	42.25	1	42.35	42.30	0	64	0.00%
2023/04/19	2	43.70	0	0.00	43.40	2	51	3.88%
2023/04/12	1	45.00	1	43.20	43.70	0	48	0.00%
2023/02/07	0	0.00	1	44.40	44.00	-1	59	-1.68%
2023/02/03	0	0.00	0	44.60	44.70	0	61	-0.02%
2022/11/02	0	41.05	0	0.00	40.95	0	94	0.01%
2022/07/25	0	0.00	1	55.20	55.10	-1	190	-0.53%
2022/07/15	1	53.50	0	0.00	53.10	1	200	0.50%
2022/07/04	0	0.00	1	49.30	49.30	-1	220	-0.45%
2022/06/21	1	58.50	0	0.00	58.80	1	267	0.37%
2022/05/30	1	64.00	1	64.60	64.50	0	297	0.00%
2022/04/15	0	0.00	2	61.55	61.40	-2	476	-0.42%
2022/04/07	1	69.10	0	0.00	68.50	1	586	0.17%
2022/03/30	1	73.50	0	0.00	71.30	1	746	0.13%
2022/03/23	1	70.00	0	0.00	69.00	1	922	0.11%
2022/02/09	1	79.30	0	0.00	78.60	1	1,253	0.08%
2022/02/07	1	78.00	0	0.00	79.00	1	1,284	0.08%
2022/01/21	0	0.00	5	77.80	77.50	-5	1,536	-0.33%
2022/01/18	5	83.40	0	0.00	83.00	5	1,536	0.33%
2022/01/07	1	91.10	0	0.00	90.60	1	1,449	0.07%
2022/01/05	1	98.80	0	0.00	98.80	1	1,402	0.07%
2022/01/03	0	0.00	3	104.50	103.50	-3	1,373	-0.22%
2021/12/30	4	107.25	0	0.00	106.00	4	1,344	0.30%
2021/12/28	3	108.50	0	0.00	105.00	3	1,309	0.23%
2021/12/24	3	107.65	9	105.28	104.00	-6	1,256	-0.48%
2021/12/23	8	109.13	4	108.25	111.50	4	1,154	0.35%
2021/12/22	2	101.00	0	0.00	101.50	2	1,059	0.19%
2021/12/17	0	0.00	1	93.40	93.20	-1	1,007	-0.10%
2021/11/23	2	98.00	0	0.00	97.70	2	887	0.23%
2021/11/22	0	0.00	6	100.67	100.00	-6	874	-0.69%
2021/11/19	0	0.00	5	103.30	103.00	-5	860	-0.58%
2021/11/18	2	103.75	0	0.00	103.50	2	845	0.24%
2021/11/15	6	93.92	3	94.00	95.00	3	724	0.41%
2021/11/12	6	90.95	0	0.00	91.20	6	702	0.85%
2021/11/05	0	0.00	1	86.50	86.40	-1	616	-0.16%
2021/11/03	0	0.00	1	80.40	81.60	-1	591	-0.17%
2021/11/02	1	77.10	1	79.60	76.10	0	592	0.00%
2021/11/01	3	86.30	1	82.00	80.50	2	573	0.35%
2021/10/27	0	0.00	1	77.80	81.00	-1	409	-0.24%
2021/10/25	0	0.00	1	74.00	74.70	-1	422	-0.24%
2021/09/24	0	0.00	3	74.90	75.00	-3	616	-0.49%
2021/09/23	1	71.70	1	73.00	72.40	0	601	0.00%
2021/09/02	2	69.75	0	0.00	71.00	2	590	0.34%
2021/09/01	0	0.00	1	67.30	67.60	-1	581	-0.17%
2021/08/10	1	73.40	0	0.00	73.70	1	585	0.17%
2021/08/09	0	0.00	1	77.50	75.80	-1	585	-0.17%
2021/08/05	1	74.00	0	0.00	73.30	1	555	0.18%
2021/07/30	0	0.00	1	80.60	80.60	-1	487	-0.20%
2021/07/28	0	0.00	1	75.50	75.10	-1	451	-0.22%
2021/07/27	2	77.40	0	0.00	74.00	2	430	0.46%
2021/07/26	1	78.50	8	80.10	80.00	-7	385	-1.82%
2021/07/23	0	0.00	1	77.00	77.00	-1	276	-0.36%
2021/07/22	0	0.00	1	68.00	70.00	-1	246	-0.41%
2021/07/16	0	0.00	1	66.00	65.80	-1	244	-0.41%
2021/07/09	1	64.00	0	0.00	64.10	1	279	0.36%
2021/07/06	2	65.75	2	66.30	65.20	0	318	0.00%
2021/06/25	3	64.37	0	0.00	64.80	3	455	0.66%
2021/06/04	0	0.00	1	68.20	68.20	-1	526	-0.19%
2021/06/03	1	67.50	0	0.00	68.80	1	550	0.18%
2021/05/06	1	66.80	1	67.70	67.70	0	598	0.00%
2021/04/27	1	73.50	0	0.00	72.60	1	566	0.18%
2021/04/16	0	0.00	1	74.30	74.10	-1	532	-0.19%
2021/04/15	0	0.00	1	74.70	73.60	-1	514	-0.19%
2021/04/14	0	0.00	1	68.00	69.00	-1	500	-0.20%
2021/04/13	0	0.00	1	75.80	72.90	-1	491	-0.20%
2021/04/12	3	74.50	0	0.00	74.80	3	481	0.62%
2021/04/07	0	0.00	1	78.70	79.40	-1	415	-0.24%
2021/04/06	1	73.40	0	0.00	73.40	1	377	0.26%
2021/04/01	0	0.00	1	67.00	66.80	-1	353	-0.28%
2021/03/31	0	0.00	1	62.50	63.00	-1	333	-0.30%
2021/03/25	1	60.90	1	62.30	59.50	0	315	0.00%
2021/03/24	1	58.40	0	0.00	58.40	1	292	0.34%
2021/03/23	0	0.00	1	58.20	57.80	-1	289	-0.35%
2021/03/15	1	58.00	0	0.00	58.00	1	277	0.36%
2021/03/12	1	56.90	1	56.90	57.80	0	271	0.00%
2021/03/11	1	56.50	0	0.00	56.70	1	256	0.39%
2021/03/09	1	57.30	1	57.40	56.30	0	245	0.00%
2021/03/08	0	0.00	2	56.45	56.20	-2	215	-0.93%
2021/02/17	0	0.00	1	46.85	47.15	-1	120	-0.83%
2021/02/01	1	44.40	0	0.00	44.30	1	114	0.87%
2021/01/20	1	43.85	0	0.00	43.55	1	111	0.90%
2020/12/30	0	0.00	1	48.05	46.60	-1	84	-1.19%
2020/12/29	0	0.00	1	47.10	47.10	-1	80	-1.25%
2020/12/22	1	47.10	0	0.00	45.50	1	82	1.21%
2020/12/21	1	47.00	0	0.00	47.10	1	87	1.14%
2020/12/16	0	0.00	2	47.30	47.20	-2	129	-1.55%
2020/12/10	0	0.00	2	45.73	45.60	-2	120	-1.66%
2020/12/07	0	44.65	0	0.00	44.40	0	111	0.00%
2020/12/03	0	0.00	3	45.13	44.60	-3	109	-2.75%
2020/11/30	0	0.00	1	44.20	44.00	-1	108	-0.92%
2020/11/06	0	0.00	2	42.65	42.65	-2	107	-1.85%
2020/11/04	0	0.00	1	42.95	42.75	-1	109	-0.91%
2020/10/30	1	42.80	0	0.00	42.55	1	112	0.89%
2020/10/29	1	42.90	0	0.00	42.90	1	113	0.88%
2020/10/28	1	43.30	0	0.00	43.10	1	114	0.87%
2020/10/27	2	43.35	2	43.75	43.75	0	114	0.00%
2020/10/14	2	44.00	0	0.00	43.95	2	136	1.46%
2020/10/13	3	44.25	0	0.00	44.25	3	152	1.96%
2020/10/08	0	0.00	1	44.00	44.00	-1	184	-0.54%
2020/09/24	1	42.50	0	0.00	42.50	1	199	0.50%
2020/09/22	0	0.00	1	45.40	44.90	-1	152	-0.65%
2020/09/14	2	42.95	2	43.50	43.50	0	157	0.00%
2020/09/02	1	43.85	0	0.00	43.90	1	162	0.62%
2020/07/20	2	46.75	0	0.00	46.40	2	163	1.22%
2020/07/16	0	0.00	0.2	47.00	46.95	-0.2	140	-0.11%
2020/06/19	0	0.00	1	41.40	41.15	-1	89	-1.11%
2020/06/16	0	0.00	1	40.30	40.25	-1	88	-1.13%
2020/06/15	0	0.00	1	40.95	40.95	-1	92	-1.08%
2020/06/11	1	40.80	0	0.00	41.10	1	95	1.04%
2020/06/10	1	41.60	0	0.00	41.40	1	106	0.94%
2020/06/02	1	39.95	2	40.25	40.15	-1	123	-0.81%
2020/05/25	1	39.25	0	0.00	39.15	1	135	0.74%
2020/05/22	1	39.20	0	0.00	39.20	1	136	0.73%
2020/05/20	1	40.65	0	0.00	40.40	1	134	0.75%
2020/03/16	0	0.00	1	34.25	34.25	-1	197	-0.51%
2020/02/27	0	0.00	2	40.00	39.95	-2	201	-0.99%
2020/02/24	1	39.55	0	0.00	39.85	1	195	0.51%
2020/02/21	0	0.00	2	39.85	39.90	-2	195	-1.02%
2020/02/13	4	38.40	2	38.80	38.95	2	203	0.98%
2020/01/31	1	38.30	0	0.00	38.70	1	241	0.41%
2020/01/30	3	37.30	0	0.00	38.25	3	254	1.18%
2020/01/20	2	40.20	0	0.00	40.50	2	258	0.77%
2020/01/15	0	0.00	1	41.65	41.50	-1	269	-0.37%
2020/01/14	0	0.00	1	41.60	41.70	-1	272	-0.37%
2020/01/10	1	42.70	0	0.00	42.00	1	271	0.37%
2020/01/09	0	0.00	3	41.05	41.25	-3	269	-1.11%
2020/01/08	0	0.00	17	41.00	40.80	-17	269	-6.30%
2020/01/07	0	0.00	12	41.68	41.45	-12	267	-4.49%
2019/12/31	2	42.55	0	0.00	42.60	2	257	0.78%
2019/12/25	0	0.00	2	42.78	42.55	-2	241	-0.83%
2019/12/20	2	41.30	0	0.00	41.40	2	227	0.88%
2019/12/18	1	41.95	2	41.65	42.00	-1	220	-0.45%
2019/12/11	2	39.55	0	0.00	40.00	2	196	1.02%
2019/12/10	0	0.00	1	40.05	40.00	-1	192	-0.52%
2019/12/09	3	39.60	0	0.00	39.80	3	187	1.60%
2019/12/04	0	0.00	1	38.80	39.00	-1	179	-0.56%
2019/11/29	0	0.00	1	39.05	39.30	-1	172	-0.58%
2019/11/28	0	0.00	1	38.60	39.10	-1	168	-0.59%
2019/11/27	0	0.00	1	38.20	38.40	-1	164	-0.61%
2019/11/26	5	38.15	5	38.00	38.10	0	158	0.00%
2019/11/19	0	0.00	2	37.75	37.45	-2	151	-1.32%
2019/11/11	10	36.88	0	0.00	36.95	10	145	6.90%
2019/11/08	0	0.00	1	37.95	38.00	-1	143	-0.70%
2019/11/07	0	0.00	11	37.57	37.60	-11	139	-7.87%
2019/10/29	0	0.00	4	36.74	36.65	-4	110	-3.63%
2019/10/28	0	0.00	1	35.20	35.40	-1	93	-1.07%
2019/10/25	0	0.00	6	34.15	34.70	-6	87	-6.89%
2019/10/24	2	34.20	2	33.88	33.90	0	84	0.00%
2019/10/23	1	32.90	0	0.00	32.95	1	78	1.28%
2019/10/22	1	31.90	0	0.00	32.15	1	75	1.33%
2019/10/18	5	31.75	0	0.00	31.75	5	73	6.78%
2019/09/27	0	0.00	2	32.50	32.15	-2	84	-2.37%
2019/09/09	0	0.00	2	32.90	32.65	-2	103	-1.94%
2019/09/03	2	32.05	0	0.00	32.25	2	142	1.40%
2019/09/02	0	0.00	2	32.30	32.35	-2	147	-1.36%
2019/08/26	0	0.00	2	32.20	32.00	-2	158	-1.26%
2019/08/16	1	32.60	0	0.00	32.90	1	159	0.63%
2019/08/12	0	0.00	21	31.63	31.80	-21	163	-12.85%
2019/08/07	1	32.80	0	0.00	32.70	1	161	0.62%
2019/08/06	0	0.00	10	32.90	33.00	-10	162	-6.16%
2019/08/05	1	33.90	0	0.00	33.80	1	163	0.61%
2019/08/02	3	34.58	0	0.00	34.70	3	163	1.83%
2019/07/26	1	35.25	0	0.00	35.20	1	167	0.60%
2019/07/19	0	0.00	1	35.60	35.75	-1	171	-0.58%
2019/07/04	2	36.38	0	0.00	36.35	2	264	0.76%
2019/07/03	5	36.35	0	0.00	36.55	5	270	1.85%
2019/06/28	5	35.80	0	0.00	35.65	5	313	1.60%
2019/06/27	1	35.70	0	0.00	35.75	1	314	0.32%
2019/06/14	15	36.60	2	36.75	36.60	13	318	4.08%
2019/06/13	0	0.00	22	40.95	41.00	-22	301	-7.29%
2019/06/12	1	40.30	28	40.29	40.55	-27	291	-9.27%
2019/06/10	1	40.80	0	0.00	40.80	1	286	0.35%
2019/06/06	1	40.80	0	0.00	40.80	1	285	0.35%
2019/05/28	1	39.70	0	0.00	39.70	1	307	0.33%
2019/05/21	0	0.00	1	39.55	39.50	-1	341	-0.29%
2019/05/10	15	40.93	0	0.00	40.55	15	378	3.96%
2019/05/08	1	41.35	0	0.00	41.35	1	377	0.27%
2019/05/06	0	0.00	1	41.55	41.50	-1	381	-0.26%
2019/04/29	0	0.00	2	41.80	41.80	-2	380	-0.53%
2019/04/26	1	42.00	0	0.00	42.00	1	382	0.26%
2019/04/23	5	41.60	0	0.00	41.65	5	381	1.31%
2019/04/19	0	0.00	2	42.13	42.30	-2	396	-0.50%
2019/04/17	3	42.45	0	0.00	42.45	3	409	0.73%
2019/04/16	1	42.00	0	0.00	42.35	1	407	0.25%
2019/04/15	46	42.39	0	0.00	42.30	46	403	11.41%
2019/04/12	0	0.00	10	42.25	42.25	-10	400	-2.49%
2019/04/11	9	43.01	1	43.20	43.00	8	393	2.03%
2019/04/10	21	44.87	11	45.13	44.30	10	373	2.68%
2019/04/09	0	0.00	2	43.40	43.50	-2	321	-0.62%
2019/04/08	1	43.45	0	0.00	43.40	1	314	0.32%
2019/04/03	2	42.80	55	43.19	42.80	-53	305	-17.35%
2019/03/29	1	40.70	0	0.00	40.80	1	270	0.37%
2019/03/25	7	41.08	0	0.00	40.65	7	273	2.56%
2019/03/22	4	40.98	2	41.10	41.10	2	265	0.75%
2019/03/15	2	40.05	0.3	40.50	40.45	1.7	263	0.65%
2019/03/12	1	40.25	0	0.00	40.25	1	266	0.38%
2019/03/08	0	0.00	1	40.80	41.00	-1	265	-0.38%
2019/02/26	1	41.95	0	0.00	41.90	1	264	0.38%
2019/02/25	1	42.15	0	0.00	41.90	1	265	0.38%
2019/02/22	2	42.20	0	0.00	41.65	2	261	0.76%
2019/02/21	0	0.00	16	41.52	41.95	-16	254	-6.28%
2019/02/20	1	41.25	2	41.35	40.85	-1	248	-0.40%
2019/02/19	0	0.00	5	40.50	40.75	-5	239	-2.09%
2019/02/14	2	40.75	0	0.00	40.75	2	204	0.98%
2019/02/13	0	0.00	5	40.68	40.80	-5	205	-2.43%
2019/02/11	5	39.50	0	0.00	39.60	5	200	2.49%
2019/01/29	5	39.50	0	0.00	39.55	5	201	2.49%
2019/01/25	6	40.40	0	0.00	40.45	6	203	2.95%
2019/01/21	1	41.35	0	0.00	41.40	1	212	0.47%
2019/01/18	1	41.15	0	0.00	41.10	1	214	0.47%
2019/01/11	2	42.30	3	41.50	40.30	-1	219	-0.45%
2019/01/10	2	41.95	3	41.92	41.95	-1	208	-0.48%
2018/12/26	1	39.85	0	0.00	39.30	1	239	0.42%
2018/12/06	1	43.50	0	0.00	42.70	1	242	0.41%
2018/12/05	3	44.25	3	44.40	44.40	0	241	0.00%
2018/12/03	8	45.48	2	45.60	45.60	6	251	2.38%
2018/11/26	0	0.00	6	44.12	43.95	-6	253	-2.36%
2018/11/23	0	0.00	1	43.60	42.60	-1	246	-0.41%
2018/11/21	2	41.30	0	0.00	41.80	2	241	0.83%
2018/11/20	2	41.70	0	0.00	41.60	2	254	0.79%
2018/11/02	3	41.70	0	0.00	41.10	3	385	0.78%
2018/11/01	1	41.25	0	0.00	41.35	1	387	0.26%
2018/10/18	2	38.75	0	0.00	38.85	2	525	0.38%
2018/10/15	0	0.00	1	40.00	40.50	-1	516	-0.19%
2018/10/12	0	0.00	2	39.30	39.60	-2	518	-0.39%
2018/10/11	4	38.11	0	0.00	38.05	4	514	0.78%
2018/10/03	1	45.35	0	0.00	45.40	1	496	0.20%
2018/09/27	1	46.00	0	0.00	45.85	1	504	0.20%
2018/09/14	0	0.00	1	46.70	46.50	-1	506	-0.20%
2018/09/12	1	45.15	0	0.00	45.35	1	507	0.20%
2018/09/07	1	48.25	0	0.00	47.00	1	509	0.20%
2018/09/03	3	50.00	0	0.00	49.30	3	513	0.58%
2018/08/28	0	0.00	6	50.60	50.30	-6	531	-1.13%
2018/08/27	0	0.00	1	49.90	49.85	-1	539	-0.19%
2018/08/24	0	0.00	3	51.40	51.50	-3	533	-0.56%
2018/08/23	2	52.60	24	52.57	52.20	-22	519	-4.24%
2018/08/22	0	0.00	3	52.70	52.80	-3	512	-0.59%
2018/08/21	0	0.00	2	52.80	53.00	-2	514	-0.39%
2018/08/20	0	0.00	28	52.44	52.20	-28	520	-5.38%
2018/08/17	9	54.76	1	55.20	53.10	8	515	1.55%
2018/08/16	0	0.00	1	53.40	53.70	-1	489	-0.20%
2018/08/15	2	54.20	0	0.00	54.10	2	477	0.42%
2018/08/13	0	0.00	1	51.50	52.40	-1	450	-0.22%
2018/08/10	1	53.50	1	53.10	53.00	0	439	0.00%
2018/08/09	1	52.20	0	0.00	52.40	1	427	0.23%
2018/08/07	4	52.60	0	0.00	52.50	4	428	0.93%
2018/08/06	1	53.70	2	54.00	53.70	-1	428	-0.23%
2018/08/03	0	0.00	5	52.98	53.50	-5	415	-1.20%
2018/08/02	0	0.00	10	53.80	52.50	-10	390	-2.56%
2018/08/01	0	0.00	1	53.00	53.00	-1	377	-0.27%
2018/07/31	6	52.13	44	52.01	51.80	-38	356	-10.67%
2018/07/30	2	49.75	14	49.55	49.35	-12	318	-3.77%
2018/07/25	0	0.00	9	48.99	48.85	-9	308	-2.91%
2018/07/24	0	0.00	7	47.96	48.30	-7	304	-2.30%
2018/07/20	0	0.00	1	49.20	48.35	-1	308	-0.32%
2018/07/19	0	0.00	8	48.90	48.65	-8	313	-2.55%
2018/07/18	0	0.00	2	47.90	48.00	-2	323	-0.62%
2018/07/16	0	0.00	12	47.99	47.95	-12	325	-3.69%
2018/07/12	1	46.15	0	0.00	46.30	1	324	0.31%
2018/07/10	0	0.00	2	47.10	46.90	-2	337	-0.59%
2018/07/09	16	46.47	22	46.86	46.50	-6	337	-1.78%
2018/07/06	0	0.00	4	45.53	45.00	-4	334	-1.19%
2018/07/05	0	0.00	4	46.04	45.50	-4	342	-1.17%
2018/07/04	0	0.00	5	46.50	46.05	-5	346	-1.44%
2018/07/03	0	0.00	6	47.00	46.70	-6	346	-1.73%
2018/06/22	1	48.40	0	0.00	48.25	1	371	0.27%
2018/06/21	0	0.00	5	48.71	48.95	-5	375	-1.33%
2018/06/20	1	48.60	1	48.05	48.05	0	388	0.00%
2018/06/13	1	50.40	0	0.00	50.40	1	399	0.25%
2018/06/08	0	0.00	2	51.30	51.20	-2	413	-0.48%
2018/06/04	2	50.30	0	0.00	50.00	2	426	0.47%
2018/05/31	3	49.25	0	0.00	49.00	3	485	0.62%
2018/05/15	0	0.00	1	49.50	49.05	-1	640	-0.16%
2018/05/14	1	49.80	4	49.65	50.20	-3	668	-0.45%
2018/05/10	0	0.00	1	47.85	47.80	-1	668	-0.15%
2018/05/08	1	46.45	0	0.00	46.50	1	681	0.15%
2018/04/24	0	0.00	4	47.20	47.00	-4	961	-0.42%
2018/04/10	0	0.00	5	51.70	52.00	-5	1,203	-0.42%
2018/04/09	0	0.00	2	50.90	50.80	-2	1,305	-0.15%
2018/04/03	2	51.00	0	0.00	51.10	2	1,348	0.15%
2018/04/02	0	0.00	0.2	51.60	51.60	-0.2	1,355	-0.01%
2018/03/30	5	50.70	0	0.00	50.80	5	1,371	0.36%
2018/03/23	0	0.00	1	51.00	50.50	-1	1,478	-0.07%
2018/03/16	2	52.70	0	0.00	52.70	2	1,519	0.13%
2018/03/14	1	53.80	0	0.00	53.80	1	1,577	0.06%
2018/03/07	0	0.00	1	54.50	54.30	-1	1,631	-0.06%
2018/03/06	1	55.90	1	56.20	53.80	0	1,643	0.00%
2018/03/05	2	54.70	7	54.83	54.70	-5	1,620	-0.31%
2018/02/27	0	0.00	1	50.50	50.40	-1	1,730	-0.06%
2018/02/23	0	0.00	2	51.00	50.80	-2	1,985	-0.10%
2018/02/22	2	49.40	1	49.35	49.35	1	2,155	0.05%
2018/02/06	4	47.53	0	0.00	47.00	4	2,239	0.18%
2018/02/05	2	51.70	0	0.00	51.90	2	2,219	0.09%
2018/02/01	2	53.80	1	54.80	53.60	1	2,262	0.04%
2018/01/31	0	0.00	2	54.40	54.20	-2	2,262	-0.09%
2018/01/30	8	53.99	0	0.00	53.70	8	2,254	0.35%
2018/01/25	0	0.00	1	55.50	55.70	-1	2,246	-0.04%
2018/01/23	2	56.60	0	0.00	56.00	2	2,230	0.09%
2018/01/22	1	58.00	0	0.00	58.00	1	2,193	0.05%
2018/01/17	0	0.00	2	56.00	55.90	-2	2,065	-0.10%
2018/01/08	1	56.50	2	55.70	55.20	-1	2,169	-0.05%
2018/01/05	0	0.00	2	55.60	55.50	-2	2,098	-0.10%
2018/01/04	1	53.00	2	53.50	54.00	-1	2,064	-0.05%
2018/01/03	1	52.30	1	54.20	52.50	0	2,070	0.00%
2018/01/02	1	54.00	2	53.80	54.40	-1	1,966	-0.05%