雲科 (3191)-元富-大裕券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	21.95	0	0.00	20.50	0	74	0.00%
2024/04/10	0	20.50	1	20.85	20.90	-1	78	-1.27%
2024/03/14	0	22.50	0	0.00	22.30	0	127	0.00%
2024/03/13	0	22.90	0	0.00	22.50	0	128	0.00%
2024/02/23	1	25.00	0	0.00	23.80	1	131	0.76%
2024/02/02	0	11.00	0	0.00	10.45	0	121	0.00%
2023/12/13	0	0.00	0	13.50	12.90	0	84	0.00%
2023/11/02	0	0.00	0	10.88	11.25	0	82	0.00%
2023/07/31	3	15.60	0	0.00	15.55	3	285	1.05%
2023/07/03	0	0.00	8	8.07	8.01	-8	90	-8.88%
2023/06/27	0	9.07	0	0.00	8.41	0	83	0.00%
2023/06/20	0	0.00	6	8.52	8.95	-6	80	-7.42%
2023/06/02	0	0.00	2	9.05	9.15	-2	71	-2.78%
2023/05/16	0	0.00	10	9.00	9.10	-10	57	-17.54%
2023/05/04	0	8.62	0	0.00	7.32	0	45	0.00%
2023/04/17	0	8.77	0	0.00	7.97	0	42	0.02%
2022/10/05	0	0.00	6	9.13	9.01	-6	64	-9.25%
2022/10/04	0	0.00	4	9.29	9.29	-4	62	-6.35%
2022/10/03	0	0.00	4	9.18	9.16	-4	63	-6.26%
2022/09/29	0	0.00	17	9.14	9.30	-17	65	-25.77%
2022/09/26	0	0.00	11	9.03	9.44	-11	66	-16.57%
2022/09/23	0	0.00	15	9.70	9.60	-15	65	-23.01%
2022/09/19	0	0.00	20	9.66	9.82	-20	64	-30.92%
2022/09/16	0	0.00	16	9.71	9.82	-16	65	-24.55%
2022/09/15	0	0.00	11	9.79	9.75	-11	65	-16.70%
2022/09/14	0	0.00	66	9.59	9.72	-66	65	-101.49%
2022/09/13	0	0.00	12	9.90	9.96	-12	63	-18.87%
2021/07/28	0	0.00	7	8.09	7.90	-7	119	-5.85%
2021/03/23	0	0.00	10	8.00	8.00	-10	260	-3.85%
2021/03/22	0	0.00	2	8.95	8.88	-2	237	-0.84%
2021/03/12	2	9.39	0	0.00	9.30	2	246	0.81%
2020/12/09	0	0.00	1	12.55	12.70	-1	680	-0.15%
2020/11/30	0	0.00	3	10.30	10.25	-3	643	-0.47%
2020/11/24	0	10.31	0	0.00	9.70	0	631	0.00%
2020/11/19	3	7.89	0	0.00	8.80	3	595	0.50%
2020/11/10	2	12.65	0	0.00	12.65	2	370	0.54%
2020/10/16	2	37.05	0	0.00	37.80	2	342	0.58%
2020/10/13	1	38.00	0	0.00	38.00	1	342	0.29%
2020/10/08	6	42.97	0	0.00	41.55	6	340	1.76%
2020/08/12	0	0.00	10	38.28	38.35	-10	390	-2.56%
2020/08/07	0	0.00	10	39.95	39.95	-10	379	-2.64%
2020/07/28	0	0.00	10	41.50	41.50	-10	357	-2.80%
2020/07/27	1	42.60	0	0.00	41.85	1	350	0.29%
2020/07/17	1	43.70	0	0.00	43.75	1	344	0.29%
2020/07/15	0	0.00	1	46.00	46.00	-1	343	-0.29%
2020/07/14	1	44.10	0	0.00	46.90	1	342	0.29%
2020/07/09	2	47.28	1	47.00	47.00	1	349	0.29%
2020/07/02	3	48.45	0	0.00	48.65	3	346	0.86%
2020/07/01	2	48.40	0	0.00	47.75	2	342	0.58%
2020/06/30	2	48.85	0	0.00	48.40	2	337	0.59%
2020/06/29	6	48.93	0	0.00	48.30	6	339	1.77%
2020/06/19	2	46.85	2	47.05	47.05	0	338	0.00%
2020/06/18	1	48.00	1	47.05	47.05	0	341	0.00%
2020/06/17	1	49.00	2	49.45	48.30	-1	344	-0.29%
2020/06/16	3	48.47	0	0.00	49.50	3	332	0.90%
2020/06/08	1	48.90	1	48.80	48.00	0	358	0.00%
2020/06/05	0	0.00	1	46.10	47.55	-1	363	-0.28%
2020/06/04	0	0.00	2	46.15	45.70	-2	371	-0.54%
2020/05/27	1	42.00	0	0.00	42.25	1	450	0.22%
2020/05/11	0	0.00	6	45.33	45.35	-6	552	-1.09%
2020/05/06	0	0.00	1	45.75	45.50	-1	557	-0.18%
2020/04/27	5	45.75	0	0.00	46.40	5	617	0.81%
2020/04/22	6	44.94	0	0.00	45.10	6	627	0.96%
2020/04/21	5	47.00	0	0.00	46.00	5	633	0.79%
2020/04/17	5	48.00	0	0.00	47.70	5	637	0.78%
2020/04/16	2	46.30	0	0.00	47.75	2	636	0.31%
2020/04/15	5	48.93	0	0.00	47.00	5	638	0.78%
2020/04/14	5	45.34	0	0.00	46.05	5	630	0.79%
2020/04/13	0	0.00	5	40.51	41.90	-5	630	-0.79%
2020/04/10	4	38.85	0	0.00	38.10	4	628	0.64%
2020/04/09	1	39.05	0	0.00	39.10	1	635	0.16%
2020/04/08	0	0.00	2	40.45	39.90	-2	641	-0.31%
2020/04/07	1	39.40	1	39.90	39.10	0	659	0.00%
2020/04/06	1	39.35	0	0.00	39.00	1	682	0.15%
2020/04/01	1	39.65	0	0.00	39.60	1	688	0.15%
2020/03/31	6	39.97	2	39.93	39.60	4	706	0.57%
2020/03/30	1	40.30	0	0.00	39.55	1	715	0.14%
2020/03/25	1	40.80	0	0.00	39.80	1	718	0.14%
2020/03/23	3	37.20	0	0.00	39.00	3	725	0.41%
2020/03/20	3	41.70	0	0.00	41.30	3	719	0.42%
2020/03/18	5	48.00	0	0.00	46.00	5	715	0.70%
2020/03/16	0	0.00	1	52.20	49.30	-1	722	-0.14%
2020/03/10	12	49.06	0	0.00	50.00	12	730	1.64%
2020/03/09	4	49.24	0	0.00	47.00	4	727	0.55%
2020/03/06	2	48.90	1	49.20	49.70	1	727	0.14%
2020/03/05	5	47.80	0	0.00	48.25	5	729	0.69%
2020/03/04	5	49.85	0	0.00	48.50	5	731	0.68%
2020/03/03	6	53.10	0	0.00	53.10	6	718	0.84%
2020/03/02	8	46.11	0	0.00	49.50	8	708	1.13%
2020/02/27	8	42.45	0	0.00	45.00	8	705	1.13%
2020/02/25	6	40.87	0	0.00	40.20	6	681	0.88%
2020/02/24	4	39.60	0	0.00	39.95	4	663	0.60%
2020/02/20	4	38.41	0	0.00	38.50	4	733	0.55%
2020/02/18	5	38.35	0	0.00	38.90	5	751	0.67%
2020/02/14	1	37.00	0	0.00	39.50	1	748	0.13%
2020/02/12	1	37.70	0	0.00	38.35	1	748	0.13%
2020/02/11	2	38.35	0	0.00	38.00	2	747	0.27%
2020/01/20	0	0.00	20	46.90	46.85	-20	680	-2.94%
2020/01/17	3	46.03	0	0.00	46.70	3	680	0.44%
2020/01/16	0	0.00	7	46.29	45.95	-7	679	-1.03%
2020/01/15	8	47.48	0	0.00	46.00	8	681	1.17%
2020/01/10	4	48.88	0	0.00	48.50	4	690	0.58%
2020/01/07	1	48.75	0	0.00	49.70	1	688	0.15%
2020/01/03	0	0.00	1	51.80	50.90	-1	678	-0.15%
2019/12/30	4	46.05	0	0.00	44.85	4	644	0.62%
2019/12/26	8	48.99	8	49.28	48.25	0	624	0.00%
2019/12/24	10	55.20	0	0.00	53.10	10	600	1.67%
2019/12/18	4	55.10	0	0.00	55.00	4	629	0.64%
2019/12/17	5	56.30	0	0.00	56.20	5	631	0.79%
2019/12/16	1	56.90	0	0.00	55.50	1	637	0.16%
2019/12/05	4	53.40	0	0.00	56.60	4	676	0.59%
2019/12/02	4	54.30	0	0.00	54.40	4	758	0.53%
2019/11/21	0	0.00	5	50.30	54.50	-5	707	-0.71%
2019/11/20	15	51.60	0	0.00	49.90	15	692	2.17%
2019/11/19	8	53.80	0	0.00	54.20	8	650	1.23%
2019/10/18	0	0.00	32	33.15	34.95	-32	766	-4.18%
2019/10/15	0	0.00	10	40.50	40.50	-10	735	-1.36%
2019/10/03	0	0.00	1	43.00	42.00	-1	719	-0.14%
2019/09/20	1	42.00	0	0.00	41.80	1	641	0.16%
2019/09/19	0	0.00	7	39.80	41.50	-7	630	-1.11%
2019/09/18	0	0.00	1.3	39.77	39.00	-1.3	617	-0.21%
2019/09/16	1	34.95	0	0.00	36.00	1	582	0.17%
2019/09/12	0	0.00	5	34.50	35.00	-5	565	-0.88%
2019/08/16	0	0.00	2	20.25	21.75	-2	292	-0.68%
2019/08/12	2	19.75	0	0.00	20.20	2	190	1.05%
2019/08/07	0	0.00	3	23.00	22.60	-3	158	-1.89%
2019/08/02	3	20.40	0	0.00	21.05	3	131	2.29%
2019/07/05	0	0.00	1	18.20	17.90	-1	116	-0.86%
2019/06/14	1	17.40	0	0.00	17.10	1	130	0.77%
2019/05/27	5	17.40	0	0.00	17.15	5	157	3.16%
2019/05/24	0	0.00	30	17.15	17.15	-30	155	-19.29%
2019/05/23	30	15.50	0	0.00	15.60	30	150	19.89%
2019/05/22	0	0.00	30	17.20	17.20	-30	131	-22.82%
2019/05/14	0	0.00	1	20.70	20.80	-1	125	-0.80%
2019/04/30	0	0.00	8	20.10	20.10	-8	106	-7.50%
2019/04/17	0	0.00	2	19.15	19.05	-2	80	-2.49%
2019/04/16	0	0.00	6	19.00	19.00	-6	76	-7.89%
2019/03/27	0	0.00	2	18.50	18.20	-2	62	-3.22%
2019/03/22	1	18.90	0	0.00	18.90	1	59	1.68%
2019/03/19	0	0.00	7	19.00	19.20	-7	54	-12.80%
2019/02/13	0	0.00	3	15.00	14.80	-3	24	-12.35%
2018/12/26	0	0.00	1	14.80	14.85	-1	33	-2.94%
2018/12/22	0	0.00	3	14.40	14.40	-3	38	-7.86%
2018/12/20	0	0.00	2	14.70	14.30	-2	40	-4.97%
2018/12/19	0	0.00	3	14.62	14.50	-3	40	-7.33%
2018/12/18	0	0.00	6	14.50	14.50	-6	42	-14.11%
2018/08/24	0	0.00	0.2	18.70	18.85	-0.2	48	-0.32%
2018/07/16	0	0.00	0.1	17.30	17.45	-0.1	153	-0.04%
2018/07/13	0.2	17.70	0.4	17.70	17.80	-0.2	155	-0.13%
2018/07/12	0	17.75	0	0.00	17.85	0	155	0.00%
2018/07/11	0.1	17.60	0	0.00	17.75	0.1	155	0.08%
2018/07/10	0	17.85	0	0.00	17.90	0	155	0.00%
2018/07/09	0	17.65	0	0.00	17.70	0	155	0.01%
2018/06/27	0.3	18.40	0.4	18.40	18.50	-0.2	162	-0.10%
2018/06/25	0.3	18.45	0.2	18.45	18.40	0.1	160	0.04%
2018/06/22	0	18.55	0	0.00	18.60	0	161	0.00%
2018/06/19	0	0.00	0.1	18.50	18.60	-0.1	164	-0.08%
2018/06/14	0.1	18.70	1	18.50	18.55	-0.9	171	-0.51%
2018/06/13	1.1	18.57	0.1	18.75	18.65	1	172	0.58%
2018/06/12	0.1	19.05	1	18.85	19.00	-0.9	174	-0.52%
2018/06/05	0.3	18.45	0	0.00	18.40	0.3	173	0.15%
2018/06/04	1	18.40	0	0.00	18.30	1	179	0.56%
2018/06/01	0	18.35	0	0.00	18.30	0	181	0.01%
2018/05/22	0	0.00	0.1	19.60	19.70	-0.1	196	-0.05%
2018/05/15	0	0.00	0.2	20.40	20.25	-0.2	193	-0.12%
2018/05/14	0	0.00	0.3	20.50	20.65	-0.3	180	-0.17%
2018/05/02	0.3	18.10	0.3	18.10	18.20	0	182	0.00%
2018/04/30	0	18.55	0	0.00	18.45	0	182	0.03%
2018/04/26	0.5	18.65	0.2	18.65	18.50	0.3	180	0.14%
2018/04/20	0.2	18.95	1	19.10	19.00	-0.8	174	-0.45%
2018/04/19	0.6	18.60	0	0.00	18.75	0.6	176	0.31%
2018/04/18	0	0.00	1	18.45	18.70	-1	175	-0.57%
2018/04/12	0	0.00	1	17.80	17.90	-1	175	-0.57%
2018/04/10	0	0.00	0.4	18.20	18.30	-0.4	177	-0.21%
2018/04/09	1	18.50	0	18.45	18.50	1	176	0.56%
2018/04/03	0.1	18.90	0.1	18.90	18.80	0	175	-0.01%
2018/04/02	0	0.00	0	18.55	18.60	0	175	-0.02%
2018/03/27	0.5	18.85	0.1	18.85	18.85	0.4	171	0.23%
2018/03/23	0	0.00	0.1	18.95	19.00	-0.1	173	-0.06%
2018/03/21	0.2	19.25	0	0.00	19.25	0.2	172	0.12%
2018/03/19	0	0.00	1	18.95	19.00	-1	167	-0.60%
2018/03/16	0	0.00	0.3	19.15	19.00	-0.3	166	-0.20%
2018/03/09	0.2	18.90	6.2	18.71	18.80	-6	166	-3.60%
2018/03/08	0.7	18.75	0	0.00	18.60	0.7	164	0.41%
2018/03/06	0	0.00	0.1	19.30	19.50	-0.1	160	-0.06%
2018/03/05	0.1	19.75	0	0.00	19.65	0.1	162	0.09%
2018/03/01	1	19.25	2	19.45	19.50	-1	183	-0.55%
2018/02/27	2	19.30	0	0.00	19.50	2	184	1.08%
2018/02/26	3	19.77	0	0.00	19.90	3	184	1.63%
2018/02/12	0	0.00	0.3	19.30	19.45	-0.3	172	-0.17%
2018/02/09	1	17.90	0	0.00	18.80	1	164	0.61%
2018/02/08	1	18.60	0	0.00	18.60	1	162	0.61%
2018/02/07	0	18.65	0	0.00	18.60	0	161	0.01%
2018/02/05	0.3	18.85	1	18.35	18.80	-0.7	159	-0.44%
2018/02/02	0.4	18.70	0	0.00	18.70	0.4	157	0.25%
2018/02/01	0.7	18.55	0.4	18.55	18.45	0.3	154	0.19%
2018/01/31	0.3	19.05	1	18.80	18.90	-0.7	130	-0.55%
2018/01/30	1	17.95	2	17.23	17.95	-1	115	-0.87%
2018/01/29	0	0.00	1	16.90	16.90	-1	111	-0.90%
2018/01/26	1	16.90	1	17.00	16.90	0	111	0.00%
2018/01/25	1	16.85	1	17.15	16.95	0	111	0.00%
2018/01/19	2	16.98	2	17.10	16.90	0	111	0.00%
2018/01/18	2	16.78	2	16.98	17.00	0	110	0.00%
2018/01/17	2	16.58	2	16.90	16.60	0	108	0.00%
2018/01/16	0	0.00	2	16.95	16.95	-2	107	-1.87%
2018/01/10	1	16.15	0	0.00	15.90	1	107	0.93%
2018/01/09	3.1	16.23	1	16.40	16.15	2.1	108	1.94%
2018/01/08	3	16.25	1	16.45	16.25	2	109	1.83%
2018/01/05	1	16.45	1	16.10	16.20	0	108	0.00%
2018/01/04	0	0.00	1	15.90	15.90	-1	108	-0.92%