• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.56%
  • 成交量
    1,288張
  • 產業
    上市 電子通路類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111035.2000.0035.20104,7930.21%
2024/12/04136.1000.0036.0514,8760.02%
2024/12/0300.00136.0536.00-14,863-0.02%
2024/12/02236.0500.0036.1524,8490.04%
2024/11/27736.7700.0036.4074,8250.15%
2024/11/25237.15237.5037.4004,7720.00%
2024/11/20237.1800.0037.3024,7290.04%
2024/11/19538.85039.0038.8554,6340.11%
2024/11/18638.83639.8639.2004,5620.00%
2024/11/150.239.3500.0039.200.24,5170.00%
2024/11/13439.7500.0039.4044,4740.09%
2024/11/120.239.0500.0040.000.24,4540.00%
2024/11/11238.95339.9040.10-14,409-0.02%
2024/11/08340.00438.9538.85-14,361-0.02%
2024/11/07040.5500.0040.4004,2980.00%
2024/11/04940.521140.6740.30-24,193-0.05%
2024/11/01241.5000.0041.3024,1570.05%
2024/10/30439.30439.9540.4004,0380.00%
2024/10/29240.0000.0039.1524,0230.05%
2024/10/25538.691238.9839.35-73,996-0.18%
2024/10/2400.00538.3138.50-53,940-0.13%
2024/10/23141.3000.0041.0013,7080.03%
2024/10/22141.40641.8941.70-53,640-0.14%
2024/10/21541.3400.0041.1053,5400.14%
2024/10/181641.971342.5541.2033,4320.09%
2024/10/173242.612443.0540.8083,0770.26%
2024/10/1600.00440.7442.45-42,733-0.15%
2024/10/15938.7900.0038.6092,4190.37%
2024/10/11340.15240.2038.9512,2330.04%
2024/10/09842.241342.5842.95-52,002-0.25%
2024/10/081041.66740.9642.0031,5280.20%
2024/10/07037.955037.9338.20-501,163-4.29%
2024/10/01036.9500.0037.5501,1790.00%
2024/09/300.237.70137.3036.90-0.81,178-0.07%
2024/09/2700.00037.6737.6501,1710.00%
2024/09/26138.3900.0037.7011,1670.09%
2024/09/25037.90137.7538.20-11,123-0.09%
2024/09/24036.9000.0036.9501,0380.00%
2024/09/23136.85136.9536.8501,0340.00%
2024/09/20037.15137.2037.05-11,030-0.10%
2024/09/19036.9000.0036.7001,0180.00%
2024/09/16037.05237.0537.10-2998-0.20%
2024/09/13037.00237.0837.00-2986-0.20%
2024/09/12236.7000.0036.4029800.20%
2024/09/1100.00237.1036.30-2962-0.21%
2024/09/10236.95936.2436.95-7895-0.78%
2024/09/09534.6500.0035.1058120.62%
2024/08/30036.0500.0035.9508130.00%
2024/08/29035.8500.0036.1008120.00%
2024/08/28035.7500.0035.7008060.00%
2024/08/19035.00234.8034.60-2824-0.24%
2024/08/16034.8500.0034.5008290.00%
2024/08/15234.35235.2534.9008300.00%
2024/08/1400.00334.2534.00-3826-0.36%
2024/08/13333.9300.0034.0038380.36%
2024/08/06031.2000.0031.1008350.00%
2024/08/0100.00135.0035.00-1790-0.13%
2024/07/31436.6000.0036.4547580.53%
2024/07/180.237.5500.0037.550.26430.02%
2024/07/17037.70137.7537.90-1636-0.15%
2024/07/16037.3000.0037.3506320.00%
2024/07/15037.3500.0037.4006430.00%
2024/07/12037.80237.8037.80-2649-0.30%
2024/07/1000.00137.6037.55-1647-0.15%
2024/07/08238.1500.0037.9026300.32%
2024/07/05137.4000.0037.6516110.17%
2024/07/04036.95136.9036.95-1599-0.16%
2024/07/03036.8500.0036.9006410.00%
2024/07/02036.6500.0036.5506370.00%
2024/07/01036.4000.0036.5506290.00%
2024/06/28036.3500.0036.4006320.00%
2024/06/27136.30036.2536.2516400.16%
2024/06/26036.3000.0036.2506380.00%
2024/06/25036.3500.0036.3506360.00%
2024/06/24036.3000.0036.2506350.00%
2024/06/21036.2500.0036.2006390.00%
2024/06/20036.301036.4036.40-10640-1.56%
2024/06/19036.35136.2036.25-1643-0.15%
2024/06/17035.9500.0036.1006380.00%
2024/06/11135.50135.4035.4006480.00%
2024/06/03036.2500.0036.1006960.00%
2024/05/31036.20136.3036.10-1702-0.14%
2024/05/28036.150.136.1536.20-0.1756-0.01%
2024/05/27135.8500.0035.9517500.13%
2024/05/24135.50135.5535.6507480.00%
2024/05/2100.00136.0035.95-1752-0.13%
2024/05/17035.95136.0035.95-1750-0.13%
2024/05/1600.00235.3535.55-2755-0.26%
2024/05/08234.90335.0035.10-1834-0.12%
2024/05/07134.8000.0034.7018220.12%
2024/05/06435.1800.0035.3048100.49%
2024/04/2900.00134.8034.80-1783-0.13%
2024/04/19333.5000.0033.5037660.39%
2024/04/17134.2500.0034.6017380.14%
2024/04/16034.0500.0033.9507360.00%
2024/04/15134.4500.0034.5017370.14%
2024/04/12134.7000.0034.8017280.14%
2024/04/11034.8500.0034.6007230.00%
2024/04/095.134.75134.8534.904.17030.58%
2024/04/0300.00236.5536.45-2650-0.31%
2024/04/02036.8500.0036.7506500.00%
2024/04/01236.6500.0036.6526470.31%
2024/03/27136.1000.0036.1016320.16%
2024/03/26036.5500.0035.9506290.00%
2024/03/25036.6000.0036.5006220.00%
2024/03/1800.00135.7036.00-1608-0.16%
2024/03/1500.00135.9035.80-1609-0.16%
2024/03/13136.5000.0036.1516110.16%
2024/03/12135.8500.0035.7516050.17%
2024/03/0600.00137.0037.00-1583-0.17%
2024/03/05537.4500.0037.2055810.86%
2024/03/0400.00037.2037.2005540.00%
2024/03/01136.4500.0036.3515350.19%
2024/02/2700.00336.6736.20-3547-0.55%
2024/02/26236.6000.0036.6025460.37%
2024/02/23136.6500.0036.6015530.18%
2024/02/2100.00136.9036.85-1556-0.18%
2024/02/1900.00137.5537.35-1556-0.18%
2024/02/16137.0500.0037.5515440.18%
2024/01/24035.3000.0035.3504920.00%
2024/01/09035.2000.0035.0505260.00%
2024/01/08036.3000.0036.2505090.00%
2023/12/12035.7500.0035.6006560.00%
2023/12/06137.0500.0037.1518720.11%
2023/11/2400.0022.936.8637.00-22.91,017-2.25%
2023/11/14135.30135.4535.4509860.00%
2023/11/1300.00035.2535.3009820.00%
2023/10/3000.00134.0033.90-11,248-0.08%
2023/10/2400.00233.5033.55-21,387-0.14%
2023/10/19133.90034.2034.0011,4390.07%
2023/10/1200.00134.0034.05-11,482-0.07%
2023/10/0600.00234.5534.60-21,489-0.13%
2023/10/03134.9000.0034.5511,5720.06%
2023/09/27134.9000.0034.7011,5820.06%
2023/09/2500.00535.0635.00-51,595-0.31%
2023/09/19636.2700.0035.7061,5850.38%
2023/09/1800.00236.8036.65-21,570-0.13%
2023/09/15136.9000.0036.9011,5610.06%
2023/09/14037.4010.137.3437.75-101,512-0.66%
2023/09/131036.00336.4337.0071,4270.49%
2023/09/11135.4000.0035.0511,3480.07%
2023/09/08236.30436.4337.00-21,321-0.15%
2023/09/07537.78737.4436.65-21,301-0.15%
2023/09/06235.8000.0035.9521,2090.17%
2023/09/04234.4300.0034.6521,1920.17%
2023/09/0100.00134.6034.60-11,194-0.08%
2023/08/31134.7000.0034.7011,1980.08%
2023/08/16333.05332.4833.1501,2360.00%
2023/08/08134.30134.4034.4001,1670.00%
2023/08/04235.3500.0035.1521,2710.16%
2023/08/02239.35139.3039.3511,2220.08%
2023/07/28239.6500.0039.6021,1210.18%
2023/07/25539.5000.0039.4551,0800.46%
2023/07/20139.4500.0039.5511,0760.09%
2023/07/1800.003040.0039.95-301,071-2.80%
2023/07/17139.9500.0040.2011,0850.09%
2023/07/14140.0000.0039.8511,0860.09%
2023/07/1300.00139.7539.80-11,097-0.09%
2023/07/101.138.90339.1038.95-21,181-0.17%
2023/06/1200.00341.1041.10-31,637-0.18%
2023/06/08142.3000.0042.2511,7250.06%
2023/06/05042.3000.0042.2002,0830.00%
2023/05/29441.8000.0041.7542,1970.18%
2023/05/24141.6500.0041.8012,2850.04%
2023/05/2300.00141.5541.55-12,321-0.04%
2023/05/19041.5500.0041.4502,4130.00%
2023/05/1800.00041.3041.4002,4510.00%
2023/05/17040.9000.0041.1502,4840.00%
2023/05/15341.17241.2041.1012,5350.04%
2023/05/12141.0500.0041.0512,5630.04%
2023/05/11240.3500.0040.4522,6320.08%
2023/05/10139.3000.0040.5012,6000.04%
2023/05/04042.60142.2542.60-12,496-0.04%
2023/05/03042.3500.0042.0502,5000.00%
2023/05/02142.1000.0042.2012,5010.04%
2023/04/2500.00241.5040.95-22,493-0.08%
2023/04/2100.00141.6041.50-12,474-0.04%
2023/04/2000.00242.1042.05-22,461-0.08%
2023/04/19142.70042.8542.6512,4560.04%
2023/04/18042.8500.0042.7002,4420.00%
2023/04/17343.0200.0042.9532,4240.12%
2023/04/14043.4000.0043.1502,4110.00%
2023/04/13142.9500.0043.2012,3680.04%
2023/04/12342.90242.9542.7012,3140.04%
2023/04/10041.0600.0040.9502,1850.00%
2023/04/060.141.0800.0041.150.12,1670.00%
2023/03/3100.002.541.0041.10-2.52,152-0.12%
2023/03/2700.00140.1040.40-12,105-0.05%
2023/03/24240.5000.0040.2522,0930.10%
2023/03/22140.8000.0040.7512,0590.05%
2023/03/2100.00141.0040.75-12,038-0.05%
2023/03/201.140.3000.0040.301.12,0060.05%
2023/03/1700.00339.5339.70-31,974-0.15%
2023/03/16039.0000.0038.8001,9450.00%
2023/03/15639.39439.1838.9521,8950.11%
2023/03/140.239.55139.5040.35-0.81,725-0.05%
2023/03/1300.00139.4539.85-11,678-0.06%
2023/03/1020.140.5000.0040.5020.11,5991.26%
2023/03/093.142.0700.0042.053.11,4440.21%
2023/03/0700.002.245.6045.80-2.21,235-0.17%
2023/03/03144.8500.0044.6511,1830.08%
2023/03/011044.5000.0044.50101,1270.89%
2023/02/2400.000.143.5543.70-0.11,090-0.01%
2023/02/20241.48141.5541.8019460.11%
2023/02/17241.80241.8841.8009080.00%
2023/02/09840.861040.7540.95-2730-0.27%
2023/02/0200.00139.4539.30-1643-0.16%
2023/02/0100.00139.0039.00-1630-0.16%
2023/01/3100.00138.5038.40-1612-0.16%
2023/01/1700.00237.4038.00-2605-0.33%
2023/01/13137.6000.0037.3015890.17%
2023/01/10137.7500.0037.5516050.17%
2023/01/0900.000.137.4537.50-0.1607-0.01%
2023/01/0600.00136.7536.75-1591-0.17%
2023/01/05136.800.136.7036.450.96140.15%
2023/01/04136.4500.0036.5016130.16%
2022/12/2600.00135.6535.90-1615-0.16%
2022/12/2300.00135.5035.50-1621-0.16%
2022/12/2200.00235.7035.65-2625-0.32%
2022/12/202035.5300.0035.15206473.09%
2022/12/13135.7000.0035.8516780.15%
2022/12/12135.6000.0035.6516830.15%
2022/12/09135.9000.0035.8516860.15%
2022/12/08236.150.535.8035.901.56880.22%
2022/12/0200.00135.4035.40-1673-0.15%
2022/12/01135.4500.0035.3016810.15%
2022/11/25134.5500.0034.6017110.14%
2022/11/240.234.5500.0034.700.27170.03%
2022/11/23134.5000.0034.4017230.14%
2022/11/220.434.4000.0034.250.47370.05%
2022/11/15334.6200.0034.7037970.38%
2022/11/11135.1500.0034.7018390.12%
2022/11/0300.00131.2031.20-1908-0.11%
2022/10/26130.0500.0030.0011,0210.10%
2022/10/121332.3000.0032.60131,0621.22%
2022/10/0600.00134.1534.15-11,095-0.09%
2022/10/0500.00134.6034.35-11,106-0.09%
2022/09/302132.601.233.0233.5519.81,1291.75%
2022/09/231.235.5100.0035.051.21,1380.11%
2022/09/2100.00135.1035.20-11,142-0.09%
2022/09/1500.000.136.9536.55-0.11,151-0.01%
2022/09/12136.8500.0036.8011,1960.08%
2022/09/0500.00136.7036.75-11,336-0.07%
2022/08/3100.00138.0037.85-11,427-0.07%
2022/08/25138.0000.0037.9511,5510.06%
2022/08/2400.00138.4038.35-11,556-0.06%
2022/08/230.138.7000.0038.600.11,5520.01%
2022/08/22039.4500.0039.2001,5380.00%
2022/08/19139.4500.0039.5011,5300.07%
2022/08/170.139.001.138.9538.80-11,487-0.07%
2022/08/1500.00338.5538.85-31,503-0.20%
2022/08/1100.00338.7838.80-31,536-0.20%
2022/08/10138.30138.5038.1001,5720.00%
2022/08/09337.3000.0038.1531,5620.19%
2022/08/0400.00134.0034.50-11,532-0.07%
2022/07/201538.5300.0038.75151,6170.93%
2022/07/08136.3000.0036.3011,8280.05%
2022/07/01135.0500.0034.6511,9110.05%
2022/06/30236.6000.0036.5021,9130.10%
2022/06/20137.9500.0037.6012,5880.04%
2022/06/14140.20240.2039.95-12,630-0.04%
2022/06/101342.011642.1342.15-32,541-0.12%
2022/06/09541.42341.7041.8522,5110.08%
2022/06/0800.00140.5540.30-12,470-0.04%
2022/06/0700.00140.0040.05-12,396-0.04%
2022/06/06140.1000.0039.8512,4110.04%
2022/06/0100.00339.5339.60-32,480-0.12%
2022/05/31138.7000.0038.8012,5160.04%
2022/05/30139.0000.0039.0012,6700.04%
2022/05/2500.00139.2039.20-13,015-0.03%
2022/05/2400.00239.0538.85-23,065-0.07%
2022/05/23138.45138.5038.5503,0930.00%
2022/05/19439.44139.5039.3533,1210.10%
2022/05/1800.00240.1041.00-23,091-0.06%
2022/05/1700.00139.8039.70-13,073-0.03%
2022/05/16139.251039.4039.30-93,069-0.29%
2022/05/1300.00139.4039.40-13,063-0.03%
2022/05/12238.43138.6537.9513,0520.03%
2022/05/10238.63139.3039.7013,0840.03%
2022/05/09138.90239.1038.95-13,054-0.03%
2022/05/0600.00139.2039.05-13,024-0.03%
2022/05/05138.8000.0038.8012,9940.03%
2022/05/0400.00138.7538.85-12,987-0.03%
2022/04/2500.00137.2037.60-12,945-0.03%
2022/04/2200.00438.0438.20-42,916-0.14%
2022/04/21238.55138.9538.2012,9020.03%
2022/04/201239.83339.7738.8092,8640.31%
2022/04/19140.2010.139.7340.20-9.12,744-0.33%
2022/04/18138.00138.3038.2002,6660.00%
2022/04/1400.00638.7138.55-62,645-0.23%
2022/04/13138.50138.4038.4502,6230.00%
2022/04/12138.00338.3238.45-22,610-0.08%
2022/04/11238.3300.0038.1022,5900.08%
2022/04/08238.78338.8838.55-12,573-0.04%
2022/04/06138.65638.6438.70-52,488-0.20%
2022/03/30138.3000.0038.1012,4320.04%
2022/03/29238.2300.0038.0522,4090.08%
2022/03/2800.00138.3038.65-12,366-0.04%
2022/03/25537.9400.0037.8552,3150.22%
2022/03/2440.138.6422.639.0838.8517.52,2420.78%
2022/03/23937.878.238.4338.900.81,9830.04%
2022/03/2200.00235.0535.40-21,729-0.12%
2022/03/18534.6800.0034.3551,6940.30%
2022/03/17135.45435.1935.45-31,649-0.18%
2022/03/16134.3000.0034.1511,6140.06%
2022/03/11134.1500.0034.2011,5540.06%
2022/03/10234.58134.6534.6511,5360.07%
2022/03/08234.2500.0034.1021,4640.14%
2022/03/04235.30135.4535.3011,3720.07%
2022/03/03135.9000.0036.1011,3190.08%
2022/03/02236.031036.7637.80-81,163-0.69%
2022/03/01234.75334.4334.80-1968-0.10%
2022/02/25233.751533.5833.95-13904-1.44%
2022/02/242.232.891733.1732.25-14.8807-1.84%
2022/02/231232.6300.0032.85127471.61%
2022/02/22632.06132.4532.3557050.71%
2022/02/214132.173.132.0532.2537.96665.70%
2022/02/1800.00731.6031.75-7626-1.12%
2022/02/17431.61231.7031.1026040.33%
2022/02/16230.750.130.6530.851.95590.35%
2022/02/15230.6500.0030.5525520.36%
2022/02/144.230.5700.0030.354.25420.77%
2022/02/1100.001330.5730.50-13523-2.48%
2022/02/1000.00630.1030.10-6498-1.20%
2022/02/0700.00128.5528.95-1499-0.20%
2022/01/26128.3000.0028.4015120.20%
2022/01/1800.00229.0528.95-2573-0.35%
2022/01/11228.6500.0028.6525820.34%
2022/01/0700.000.128.9528.90-0.1579-0.01%
2021/12/28429.5000.0029.4046030.66%
2021/12/27229.2000.0029.1526110.33%
2021/12/22228.95628.9529.00-4634-0.63%
2021/12/17128.7000.0028.7016410.16%
2021/12/10428.7500.0028.8046540.61%
2021/12/081029.0500.0029.05106941.44%
2021/12/07129.0000.0029.0517340.14%
2021/11/29128.65128.8528.8008880.00%
2021/11/2500.00129.4529.45-1926-0.11%
2021/11/241.429.2900.0029.351.49420.15%
2021/11/1900.00229.3029.25-2962-0.21%
2021/11/16229.4500.0029.2529750.20%
2021/11/1100.00129.8029.70-1989-0.10%
2021/11/09129.4500.0029.4011,0030.10%
2021/11/0300.00330.8530.80-31,024-0.29%
2021/11/0200.00130.6030.45-11,041-0.10%
2021/10/2600.000.129.5029.45-0.11,025-0.01%
2021/10/0700.00129.3029.10-11,536-0.07%
2021/10/01128.40128.8028.5001,5760.00%
2021/09/1700.00329.7729.85-31,604-0.19%
2021/09/16130.0500.0030.0011,6050.06%
2021/09/15130.50130.2530.3501,6030.00%
2021/09/1400.00230.4330.30-21,603-0.12%
2021/09/10629.96529.9529.9511,5630.06%
2021/09/0800.00129.2528.90-11,546-0.06%
2021/09/07129.0000.0029.0511,5420.06%
2021/09/06228.55128.6528.5011,5290.07%
2021/09/03128.7000.0028.8011,5130.07%
2021/09/02131.45631.3531.40-51,478-0.34%
2021/09/01131.401031.5031.50-91,427-0.63%
2021/08/27130.8000.0030.8011,3740.07%
2021/08/2600.001130.9130.90-111,367-0.80%
2021/08/241130.4000.0030.40111,3720.80%
2021/08/20229.2300.0029.2521,3870.14%
2021/08/18228.98429.3529.80-21,370-0.15%
2021/08/1200.002830.9830.70-281,339-2.09%
2021/08/10130.5500.0030.4511,3180.08%
2021/08/0900.009131.2731.00-911,353-6.72%
2021/08/0600.0034.231.4431.40-34.21,360-2.52%
2021/07/3000.005030.6530.60-501,531-3.27%
2021/07/2915030.8500.0030.951501,5279.82% 大買/鉅額交易
2021/07/283031.703031.7131.9001,4450.00%
2021/07/2700.00131.2030.90-11,333-0.07%
2021/07/2600.00131.3031.20-11,356-0.07%
2021/07/2200.00130.8530.40-11,409-0.07%
2021/07/21130.40230.2330.20-11,418-0.07%
2021/07/201131.4100.0030.90111,4210.77%
2021/07/196.231.61331.7731.953.21,4010.23%
2021/07/1600.003.331.3331.35-3.31,399-0.24%
2021/07/151130.571430.7330.55-31,348-0.22%
2021/07/140.129.8500.0029.850.11,2890.01%
2021/07/13229.85329.8229.70-11,300-0.08%
2021/07/1200.00229.4029.70-21,296-0.15%
2021/07/09229.2300.0029.3021,2990.15%
2021/07/08129.3000.0029.3011,3420.07%
2021/07/07229.550.329.6029.701.71,3510.13%
2021/07/0500.000.229.5029.40-0.21,385-0.01%
2021/06/3000.000.229.0029.00-0.21,617-0.01%
2021/06/24028.7000.0028.6001,6700.00%
2021/06/230.128.3000.0028.350.11,6860.01%
2021/06/2200.004628.4728.30-461,704-2.70%
2021/06/1800.000.129.0028.85-0.11,750-0.01%
2021/06/17128.803528.9129.05-341,767-1.92%
2021/06/1500.001228.4228.45-121,918-0.63%
2021/06/09128.1000.0028.1512,1160.05%
2021/06/08128.1500.0028.2012,2220.05%
2021/06/0100.00128.5028.55-12,374-0.04%
2021/05/3100.00428.3028.20-42,411-0.17%
2021/05/289128.4300.0028.45912,4183.76%
2021/05/2500.00228.3828.25-22,507-0.08%
2021/05/2000.00128.1527.75-12,764-0.04%
2021/05/1900.00627.7627.90-62,774-0.22%
2021/05/181027.3500.0027.40102,7810.36%
2021/05/1300.002927.8427.35-292,727-1.06%
2021/05/12128.651027.2527.25-92,730-0.33%
2021/05/11128.806329.1328.85-622,658-2.33%
2021/05/10529.351429.4029.50-92,621-0.34%
2021/05/07129.107629.0129.05-752,580-2.91%
2021/05/0600.00327.7027.80-32,543-0.12%
2021/05/030.229.244129.0928.55-40.82,493-1.64%
2021/04/290.229.20729.7729.40-6.82,461-0.28%
2021/04/281129.31129.4529.50102,4210.41%
2021/04/27229.3500.0029.1022,4180.08%
2021/04/2600.00629.3829.55-62,401-0.25%
2021/04/2100.003029.3229.30-302,334-1.28%
2021/04/20529.253429.0529.10-292,320-1.25%
2021/04/1900.008229.0529.00-822,332-3.51%
2021/04/16328.95528.8028.95-22,312-0.09%
2021/04/151.128.5900.0028.801.12,3020.05%
2021/04/140.127.95328.8028.30-2.92,292-0.13%
2021/04/132.129.05129.0028.501.12,2620.05%
2021/04/1200.00729.2629.10-72,232-0.31%
2021/04/0952.129.2900.0029.0552.12,2222.34%
2021/04/0812.129.4300.0029.5012.12,1860.55%
2021/04/073429.264429.7829.70-102,151-0.46%
2021/04/065027.80128.0028.20492,0152.43%
2021/04/012027.70727.5727.65132,1110.62%
2021/03/311.127.551127.6327.65-9.92,130-0.46%
2021/03/3000.002427.4627.50-242,121-1.13%
2021/03/2912227.1900.0027.151222,1045.80% 大買/鉅額交易
2021/03/26227.2500.0027.1522,0970.10%
2021/03/2500.001527.0527.15-152,093-0.72%
2021/03/2400.0040.126.9727.00-40.12,087-1.92%
2021/03/233026.9000.0026.90302,0721.45%
2021/03/184926.6420.326.8026.6028.72,0341.41%
2021/03/175026.6000.0027.25501,8962.64%
2021/03/164726.5300.0026.50471,8582.53%
2021/03/151526.701226.8826.9531,8240.16%
2021/03/1200.002826.1226.55-281,774-1.58%
2021/03/1100.00825.5125.40-81,684-0.47%
2021/03/10525.20125.2025.0541,6320.25%
2021/03/0900.001124.9525.15-111,635-0.67%
2021/03/082024.9500.0024.70201,6191.23%
2021/03/055324.9000.0025.10531,6123.29%
2021/03/0400.00324.9325.45-31,611-0.19%
2021/03/021024.70324.7524.6071,6920.41%
2021/02/261024.30324.1824.3071,6950.41%
2021/02/25624.7500.0024.5061,7090.35%
2021/02/241425.071924.9824.95-51,700-0.29%
2021/02/230.224.40424.3524.60-3.91,523-0.25%
2021/02/22123.55223.7023.70-11,529-0.07%
2021/02/1900.00123.4523.45-11,527-0.07%
2021/02/1800.001023.4023.35-101,536-0.65%
2021/02/0400.00522.9523.00-51,656-0.30%
2021/02/032.222.881122.8922.85-8.81,709-0.52%
2021/02/021022.0800.0022.00101,6840.59%
2021/01/2500.00222.0022.20-21,762-0.11%
2021/01/211022.20622.2022.1541,7530.23%
2021/01/20622.4000.0022.1061,7440.34%
2021/01/18722.5700.0022.6071,7520.40%
2021/01/15422.9300.0022.6541,7430.23%
2021/01/13522.8000.0022.7551,7310.29%
2021/01/12822.8300.0022.6081,7240.46%
2021/01/11523.05522.9023.0501,6940.00%
2021/01/080.122.9000.0022.950.11,6870.01%
2021/01/071022.951123.0022.90-11,678-0.06%
2020/12/291023.6500.0023.65101,7260.58%
2020/12/282124.11524.1624.20161,7050.94%
2020/12/24423.00123.0023.0531,5400.19%
2020/12/18523.20522.9022.9001,5270.00%
2020/12/1600.00323.3523.30-31,512-0.20%
2020/12/10223.30123.3023.3511,4390.07%
2020/12/09223.3000.0023.2021,4230.14%
2020/12/08123.0000.0022.9011,4090.07%
2020/12/04123.6000.0023.5511,3510.07%
2020/12/0100.00123.2023.40-11,402-0.07%
2020/11/2700.000.323.4023.45-0.31,353-0.02%
2020/11/2600.00922.8623.10-91,234-0.73%
2020/11/2500.001322.6322.75-131,208-1.08%
2020/11/24222.50422.6022.55-21,179-0.17%
2020/11/201022.7700.0022.45101,1250.89%
2020/11/1900.001422.2622.35-141,105-1.27%
2020/11/1800.00121.7521.80-11,122-0.09%
2020/11/17121.9500.0021.6511,1260.09%
2020/11/161021.90221.9021.9581,1250.71%
2020/11/131021.70321.4521.7071,0970.64%
2020/11/1100.00320.9721.05-3998-0.30%
2020/11/1000.00220.4520.50-21,007-0.20%
2020/11/0500.00120.2020.15-1967-0.10%
2020/11/04219.9000.0019.9529650.21%
2020/10/2600.00120.2020.20-1968-0.10%
2020/10/15519.7000.0019.6551,0520.48%
2020/10/1200.00619.9319.60-61,059-0.57%
2020/10/08719.9600.0019.9571,0600.66%
2020/10/07919.96219.9320.3571,0470.67%
2020/10/06119.0500.0019.6519730.10%
2020/10/0500.00619.0518.95-6976-0.61%
2020/09/301219.202619.1419.20-14978-1.43%
2020/09/08420.59120.7020.7031,1690.26%
2020/09/07721.01320.8720.7541,1640.34%
2020/08/31120.6000.0020.5511,1080.09%
2020/08/28120.6000.0020.7011,1090.09%
2020/08/25120.8500.0020.6511,1150.09%
2020/08/242021.0500.0020.85201,1011.82%
2020/08/2000.00519.5519.75-51,018-0.49%
2020/08/14520.7500.0020.5559830.51%
2020/08/1300.00320.0520.10-3914-0.33%
2020/08/1100.00519.7519.70-5954-0.52%
2020/08/07819.0100.0018.9589440.85%
2020/07/2300.00520.8020.65-5921-0.54%
2020/07/2000.00520.5520.60-5888-0.56%
2020/07/1600.00120.5520.65-1886-0.11%
2020/07/081020.9800.0020.90108541.17%
2020/07/03120.9500.0020.9518080.12%
2020/07/0200.00220.9021.00-2799-0.25%
2020/06/22621.3700.0021.3067720.78%
2020/06/0300.00320.7720.85-3702-0.43%
2020/06/0200.00120.7020.65-1702-0.14%
2020/05/2800.00620.2020.20-6677-0.89%
2020/05/20120.4000.0020.3516530.15%
2020/05/19220.6000.0020.5026500.31%
2020/05/18320.3200.0020.6536350.47%
2020/05/11119.80120.1520.0005410.00%
2020/04/2300.00318.4018.40-3544-0.55%
2020/04/07117.4000.0017.4516530.15%
2020/03/2000.00116.1516.55-1650-0.15%
2020/03/13317.6000.0017.4537360.41%
2020/03/06219.5000.0019.5528180.24%
2020/02/2400.00119.5019.55-1947-0.11%
2020/02/1800.00419.6519.60-41,072-0.37%
2020/02/06119.80719.7619.70-61,168-0.51%
2020/02/0300.00119.1519.15-11,170-0.09%
2020/01/3000.00519.3019.35-51,172-0.43%
2020/01/16120.6000.0020.6011,1800.08%
2020/01/1500.000.520.7520.70-0.51,181-0.04%
2020/01/101621.0200.0020.75161,1651.37%
2020/01/0900.00120.8020.95-11,111-0.09%
2020/01/0300.004220.6520.65-421,052-3.99%
2020/01/02120.9000.0020.8511,0410.10%
2019/12/31521.1500.0021.1551,0330.48%
2019/12/3000.00320.7020.65-31,008-0.30%
2019/12/26020.7000.0020.7001,0010.00%
2019/12/250.520.8000.0020.850.59970.05%
2019/12/24020.6000.0020.6009940.00%
2019/12/2000.00220.8020.80-2977-0.20%
2019/12/19220.8000.0020.8029760.20%
2019/12/181120.9200.0020.80119701.13%
2019/12/16120.9000.0020.9019530.10%
2019/12/1300.00120.8520.90-1945-0.11%
2019/12/1000.00420.9020.75-4814-0.49%
2019/12/06321.20221.1521.0018000.12%
2019/12/04321.0700.0020.7537650.39%
2019/12/0300.00220.6020.90-2708-0.28%
2019/11/21120.75120.9521.4006230.00%
2019/11/154620.7000.0020.654645410.13%
2019/11/14120.0500.0020.1514010.25%
2019/11/1100.002.419.9419.85-2.4363-0.67%
2019/11/0400.00119.2519.20-1301-0.33%
2019/10/3100.00219.5019.30-2297-0.67%
2019/10/2300.00118.8018.75-1262-0.38%
2019/07/25220.0500.0020.0522260.88%
2019/07/2300.00120.0520.05-1225-0.44%
2019/07/19120.05120.0020.1002180.00%
2019/07/1200.0011.220.1320.15-11.2200-5.58%
2019/07/1100.00119.7019.75-1190-0.52%
2019/07/08119.4500.0019.4511790.56%
2019/07/05219.4500.0019.5021791.12%
2019/06/24319.0000.0019.1031701.76%
2019/06/20118.9000.0018.9011700.59%
2019/06/111018.9000.0018.75101835.46%
2019/06/0300.00118.7018.70-1180-0.55%
2019/05/0600.00519.7019.55-5233-2.14%
2019/03/22318.90218.8518.8511650.60%
2019/03/18418.8500.0018.8541612.47%
2019/02/261018.9000.0018.90101387.24%
2019/02/1300.00118.6518.60-1105-0.95%
2019/02/12218.2500.0018.452872.29%
2018/12/2100.00117.0017.10-195-1.04%
2018/12/1800.000.117.3517.25-0.196-0.10%
2018/12/1300.000.517.4517.50-0.5100-0.54%
2018/10/2600.000.116.3516.25-0.1250-0.02%
2018/08/1700.00118.9519.00-1293-0.34%
2018/08/1000.00119.5519.55-1283-0.35%
2018/08/01221.0000.0020.9021731.15%
2018/07/260.220.2500.0020.250.21450.14%
2018/07/12120.1000.0020.0511460.68%
2018/06/2700.00120.0520.10-1180-0.56%
2018/06/1300.00520.4520.30-5225-2.22%
2018/06/1100.00520.4520.45-5229-2.18%
2018/06/0800.00520.2520.20-5228-2.18%
2018/06/06520.3000.0020.3052302.17%
2018/06/041020.1500.0020.15102264.41%
2018/05/1400.00520.3520.30-5259-1.92%
2018/05/08520.4500.0020.5052591.93%
2018/04/0900.00121.1521.10-1290-0.34%
2018/04/02121.352321.5621.35-22293-7.51%
2018/03/292421.25521.4521.25193205.92%
2018/03/28621.12121.0521.0053091.62%
2018/03/2600.00620.4020.45-6286-2.10%
2018/03/1600.00620.5020.55-6282-2.13%
2018/03/1500.00420.4520.40-4280-1.43%
2018/03/12520.1000.0020.1052821.77%
2018/03/08620.3000.0020.3062852.10%
2018/03/05520.20120.2520.2542871.39%
2018/02/26120.501120.5620.55-10299-3.34%
2018/02/23620.1000.0020.2062952.03%
2018/02/221.220.0700.0020.051.22940.39%
2018/02/21519.9500.0020.0053021.65%
2018/02/09219.45119.7519.5513100.32%
2018/02/07219.80119.8519.7013060.33%
2018/02/0500.00620.0520.15-6298-2.01%
2018/01/31620.3000.0020.3063091.94%
2018/01/2300.00620.7820.70-6354-1.69%
2018/01/18520.4500.0020.4553391.47%
2018/01/03120.30720.3020.30-6323-1.85%
2018/01/02120.0000.0020.0013180.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音