• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    2,084張
  • 產業
    上櫃 半導體類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.5207.0000.00206.500.56,5340.01%
2024/11/212.6208.7100.00208.502.66,5650.04%
2024/11/201209.5000.00203.0016,6930.01%
2024/11/1900.000202.00203.5006,7920.00%
2024/11/181201.000.3203.50200.000.76,9110.01%
2024/11/141213.916210.00209.00-56,897-0.07%
2024/11/1200.000227.50226.0007,0500.00%
2024/11/110230.0000.00233.5007,2470.00%
2024/11/085234.211234.50233.5047,2680.06%
2024/11/072.3249.222.2252.76259.000.17,1190.00%
2024/11/060243.5000.00243.5007,0710.00%
2024/11/0500.000.2239.50237.00-0.27,0750.00%
2024/11/010245.0000.00244.0007,1080.00%
2024/10/300243.5000.00244.0007,0920.00%
2024/10/2900.000.1232.00233.00-0.17,0810.00%
2024/10/2500.001248.01250.00-17,047-0.01%
2024/10/2400.000247.50246.5007,0540.00%
2024/10/230257.0000.00254.5007,0310.00%
2024/10/210255.500.1255.16253.5006,9980.00%
2024/10/181.1245.5000.00247.001.16,9900.02%
2024/10/170.1250.5000.00249.500.17,0150.00%
2024/10/160.1248.0000.00249.000.17,0220.00%
2024/10/1500.001260.00258.00-16,943-0.01%
2024/10/140263.0000.00264.0006,9210.00%
2024/10/110.1271.633271.33271.50-2.96,868-0.04%
2024/10/091.1265.851261.00263.000.16,7820.00%
2024/10/081.1256.655251.00248.00-3.96,681-0.06%
2024/10/071.1265.502265.00266.50-0.96,633-0.01%
2024/10/041262.001265.00260.5006,6180.00%
2024/10/013267.0000.00272.0036,7380.04%
2024/09/305.3277.7910.1281.29269.00-4.96,581-0.07%
2024/09/270.1275.001270.17272.00-16,462-0.02%
2024/09/266.1277.389.1277.07275.50-36,366-0.05%
2024/09/2510.1270.236272.83270.004.16,1860.07%
2024/09/241259.981263.00259.0005,9420.00%
2024/09/232260.502.5262.00263.00-0.55,892-0.01%
2024/09/208.1254.3711258.77259.00-2.95,770-0.05%
2024/09/1900.001243.46244.00-15,331-0.02%
2024/09/185234.2910.1229.87222.00-5.15,145-0.10%
2024/09/161234.000231.00235.0015,0440.02%
2024/09/135232.128232.19237.00-35,052-0.06%
2024/09/123224.001225.00223.5024,8260.04%
2024/09/114222.382.2224.11223.501.84,5780.04%
2024/09/103.5219.577218.36213.50-3.54,314-0.08%
2024/09/0917.1204.9818210.17212.50-0.94,058-0.02%
2024/09/062206.503209.00207.50-13,994-0.03%
2024/09/042196.2500.00199.5023,8460.05%
2024/09/030209.001209.50205.00-13,789-0.03%
2024/08/305210.108205.81207.50-33,734-0.08%
2024/08/292202.251202.00203.0013,6630.03%
2024/08/282207.502205.75205.0003,6130.00%
2024/08/271205.5000.00205.5013,6600.03%
2024/08/261208.005207.10206.00-43,697-0.11%
2024/08/234212.001213.00212.0033,7580.08%
2024/08/227212.6410.2213.22212.50-3.23,751-0.09%
2024/08/213204.6711.4204.58204.50-8.43,632-0.23%
2024/08/209.6199.463.1199.02199.006.53,5160.19%
2024/08/190195.0000.00194.0003,4620.00%
2024/08/167198.576.1194.77194.500.93,5680.03%
2024/08/154193.3819.1188.19196.00-15.13,459-0.44%
2024/08/145183.904.1183.71182.500.93,3240.03%
2024/08/1317.1184.4525.3184.62182.00-8.23,288-0.25%
2024/08/1200.002.1173.60175.50-2.13,132-0.07%
2024/08/091163.511163.50163.5003,0940.00%
2024/08/081163.001159.50159.5003,0760.00%
2024/08/060.1150.000.1150.00146.0003,0370.00%
2024/08/0500.000150.32149.0003,0060.00%
2024/08/010172.0000.00171.0002,9550.00%
2024/07/2200.002171.00172.00-22,898-0.07%
2024/07/1900.000172.00174.5002,8630.00%
2024/07/181.4170.6400.00173.001.42,8370.05%
2024/07/1720180.5000.00178.00202,7920.72%
2024/07/1600.004.2181.83184.00-4.22,753-0.15%
2024/07/1111182.5500.00180.50112,6740.41%
2024/07/093.1183.293181.00179.000.12,6530.00%
2024/07/083183.673.8184.36184.50-0.82,573-0.03%
2024/07/052.8180.577.3182.88188.00-4.52,510-0.18%
2024/07/042172.751176.00173.0012,3310.04%
2024/07/032.1174.483173.67174.00-0.92,310-0.04%
2024/07/0200.000.2168.00170.00-0.22,240-0.01%
2024/07/011170.5000.00168.0012,2250.04%
2024/06/280.1171.9300.00170.000.12,2020.01%
2024/06/270.1171.093172.83172.00-2.92,179-0.14%
2024/06/260.1168.7500.00169.500.12,1070.00%
2024/06/2500.002164.75167.50-22,089-0.10%
2024/06/242.1162.5000.00161.502.12,0710.10%
2024/06/217166.502166.50165.0052,0590.24%
2024/06/203173.675175.30174.50-21,990-0.10%
2024/06/1900.001166.00166.00-11,907-0.05%
2024/06/173169.6700.00169.0031,9900.15%
2024/06/1300.003168.50169.00-31,966-0.15%
2024/06/1200.001165.00165.50-11,938-0.05%
2024/06/1100.002163.25163.50-21,949-0.10%
2024/06/061159.0000.00159.0011,9720.05%
2024/06/031163.501164.50164.5002,0240.00%
2024/05/316167.4200.00163.5062,0270.30%
2024/05/3000.001.8168.59171.50-1.81,962-0.09%
2024/05/294171.389169.28169.00-51,914-0.26%
2024/05/281.8165.141165.00165.500.81,8260.04%
2024/05/2700.003163.00163.00-31,823-0.16%
2024/05/237163.298160.94159.00-12,212-0.05%
2024/05/2217165.4713166.15166.5042,1670.18%
2024/05/2000.003162.33159.00-32,114-0.14%
2024/05/174160.255.2159.25159.50-1.22,114-0.06%
2024/05/167160.0000.00157.5072,1040.33%
2024/05/151156.501157.00160.0002,1090.00%
2024/05/1400.001152.00152.50-12,097-0.05%
2024/05/1000.003158.00153.50-32,102-0.14%
2024/05/0900.003158.17153.50-32,088-0.14%
2024/05/0300.001159.00158.00-12,091-0.05%
2024/04/2900.002157.00156.50-22,141-0.09%
2024/04/2600.001152.00157.00-12,227-0.04%
2024/04/2300.002143.50148.50-22,280-0.09%
2024/04/2200.001142.50141.00-12,322-0.04%
2024/04/162148.001149.00146.5012,3610.04%
2024/04/151155.0000.00154.5012,3520.04%
2024/04/121160.002160.00159.50-12,336-0.04%
2024/04/111159.5000.00160.0012,3260.04%
2024/04/1000.000.1158.50158.50-0.12,3170.00%
2024/04/082155.502155.00155.0002,3040.00%
2024/04/020.1156.5000.00156.000.12,3150.00%
2024/03/284155.131154.50154.0032,3390.13%
2024/03/271158.0000.00159.0012,3270.04%
2024/03/253162.8300.00162.0032,3310.13%
2024/03/221159.001160.50159.5002,3130.00%
2024/03/213.3160.701161.00161.002.32,3020.10%
2024/03/2000.001.7153.50153.00-1.72,251-0.08%
2024/03/191153.5000.00155.5012,2570.04%
2024/03/141151.502152.75153.00-12,336-0.04%
2024/03/131160.0000.00156.0012,3300.04%
2024/03/121157.5000.00158.0012,3090.04%
2024/03/081.2159.371157.00156.500.22,3340.01%
2024/03/070168.006162.17160.50-62,319-0.26%
2024/03/061169.0010169.50167.00-92,296-0.39%
2024/03/0500.001170.00170.00-12,372-0.04%
2024/03/048.5171.412169.50169.006.52,5020.26%
2024/03/019170.833169.33169.0062,5010.24%
2024/02/295172.805174.20171.0002,5250.00%
2024/02/277177.716177.58173.5012,5560.04%
2024/02/267174.7915.2177.82179.50-8.22,541-0.32%
2024/02/232163.0000.00165.0022,3920.08%
2024/02/225168.105167.20163.0002,4620.00%
2024/02/212.4166.652166.50166.500.42,5400.02%
2024/02/201164.502165.75164.50-12,553-0.04%
2024/02/197164.076163.83165.5012,5520.04%
2024/02/1612165.794165.50165.0082,5400.31%
2024/02/020159.002.1158.50157.00-2.12,547-0.08%
2024/01/2900.003158.17158.50-32,877-0.10%
2024/01/2500.001157.00156.50-12,876-0.03%
2024/01/241158.0000.00158.0012,8670.03%
2024/01/232161.001160.50163.0012,8490.04%
2024/01/226161.583158.00161.5032,8190.11%
2024/01/193156.0000.00155.0032,7300.11%
2024/01/181149.502151.00150.50-12,701-0.04%
2024/01/160.1154.002153.50154.50-1.92,692-0.07%
2024/01/124147.8800.00148.5042,6620.15%
2024/01/113148.1700.00148.5032,6610.11%
2024/01/0900.001151.50149.50-12,712-0.04%
2024/01/0800.001149.50149.50-12,695-0.04%
2024/01/052150.5000.00150.5022,7080.07%
2024/01/0200.001154.50150.50-12,731-0.04%
2023/12/291153.001154.00154.0002,7240.00%
2023/12/221151.5000.00150.5012,6800.04%
2023/12/210.1149.0000.00148.500.12,6750.00%
2023/12/190.1150.001150.50151.00-0.92,651-0.03%
2023/12/1500.001154.00153.50-12,654-0.04%
2023/12/1400.003160.00158.50-32,635-0.11%
2023/12/121161.5000.00162.0012,5900.04%
2023/12/111158.5000.00157.5012,5600.04%
2023/12/0600.001160.00157.00-12,585-0.04%
2023/12/0500.001161.00160.00-12,587-0.04%
2023/12/0400.001160.50160.00-12,576-0.04%
2023/12/0100.000161.00161.0002,5680.00%
2023/11/302164.751161.50161.5012,5700.04%
2023/11/2900.003167.83170.00-32,494-0.12%
2023/11/272161.7500.00160.0022,3610.08%
2023/11/243165.005164.00162.50-22,330-0.09%
2023/11/235164.407.6163.36163.50-2.62,295-0.11%
2023/11/225159.808155.81162.50-32,258-0.13%
2023/11/211152.501152.50152.5002,1340.00%
2023/11/203148.678149.63148.00-52,060-0.24%
2023/11/171143.503143.00143.50-21,900-0.11%
2023/11/1600.002141.00140.00-21,851-0.11%
2023/11/152139.252138.25137.5001,8090.00%
2023/11/141.1139.595139.10140.50-3.91,775-0.22%
2023/11/132140.003137.67138.00-11,744-0.06%
2023/11/1000.003137.67139.00-31,696-0.18%
2023/11/0915.5139.167139.71139.008.51,6550.51%
2023/11/085137.305136.80138.0001,4500.00%
2023/11/0700.001128.00127.50-11,318-0.08%
2023/11/061126.0000.00127.0011,3290.08%
2023/11/021130.501131.50131.5001,3320.00%
2023/10/302130.502130.50131.5001,3520.00%
2023/10/2700.002127.75126.50-21,354-0.15%
2023/10/242131.251130.50132.5011,4140.07%
2023/10/2300.001132.50130.00-11,510-0.07%
2023/10/201133.002134.00134.50-11,741-0.06%
2023/10/192132.250132.00132.5021,7700.11%
2023/10/181133.003131.67133.00-21,775-0.11%
2023/10/171131.502131.75130.00-11,798-0.06%
2023/10/1600.001127.50128.00-11,768-0.06%
2023/10/132128.251128.00129.0011,7940.06%
2023/10/1212127.961128.50127.50111,8160.61%
2023/10/111122.003122.50120.00-21,795-0.11%
2023/10/052122.5000.00123.0021,8040.11%
2023/10/020123.0000.00123.0001,8030.00%
2023/09/281121.0000.00121.0011,8030.06%
2023/09/261122.001121.50121.0001,7960.00%
2023/09/221120.5000.00122.0011,7950.06%
2023/09/211121.0000.00122.0011,7900.06%
2023/09/2000.003125.33124.00-31,784-0.17%
2023/09/1900.001127.00125.00-11,774-0.06%
2023/09/151130.0000.00132.0011,7410.06%
2023/09/141130.501129.00130.5001,7280.00%
2023/09/131128.5000.00128.0011,7100.06%
2023/09/1200.001127.50129.50-11,703-0.06%
2023/09/1100.001.1128.36129.00-1.11,668-0.07%
2023/09/083128.8300.00127.0031,6460.18%
2023/09/0700.001127.00127.50-11,622-0.06%
2023/09/061126.0000.00125.5011,6050.06%
2023/09/053127.503126.50126.5001,5910.00%
2023/09/0400.002122.75125.00-21,563-0.13%
2023/09/013125.671124.50125.5021,5440.13%
2023/08/311127.503123.50127.50-21,511-0.13%
2023/08/3000.001123.50123.50-11,484-0.07%
2023/08/294124.631122.50124.0031,4610.21%
2023/08/283124.504125.13125.50-11,423-0.07%
2023/08/253121.3300.00120.0031,3350.22%
2023/08/241118.001119.50120.0001,2960.00%
2023/08/2200.001113.50112.00-11,262-0.08%
2023/08/151111.0000.00110.5011,2440.08%
2023/08/111111.5000.00110.5011,2370.08%
2023/08/101114.5000.00113.0011,2250.08%
2023/08/011116.0000.00115.0011,1830.08%
2023/07/281116.0000.00119.0011,1340.09%
2023/07/2700.003118.17117.00-31,096-0.27%
2023/07/261122.5000.00117.0011,0620.09%
2023/07/252133.004139.50125.50-2953-0.21%
2023/07/2400.001121.00129.00-1701-0.14%
2023/07/211115.001117.50117.5006450.00%
2023/07/2000.002116.75118.00-2622-0.32%
2023/07/183111.0000.00110.0035360.56%
2023/07/173113.501115.00117.0025080.39%
2023/07/141112.501113.00113.0004680.00%
2023/06/271108.0000.00108.0014660.21%
2023/06/2600.001110.00110.00-1466-0.21%
2023/06/0700.003114.00114.50-3479-0.63%
2023/06/021113.0000.00113.0015190.19%
2023/06/0100.001113.00113.00-1517-0.19%
2023/05/3000.002111.00111.50-2512-0.39%
2023/05/242110.001110.00110.0015120.20%
2023/05/0900.003104.83105.00-3509-0.59%
2023/05/030103.5000.00104.0006430.00%
2023/04/252102.2500.00101.5026480.31%
2023/04/1200.002111.25111.50-2627-0.32%
2023/04/071109.5000.00109.5016150.16%
2023/03/2100.002107.50107.50-2615-0.32%
2023/03/161105.501107.00105.0006090.00%
2023/03/131109.0000.00108.0016470.15%
2023/03/101111.5000.00111.0016420.16%
2023/03/091115.0000.00115.0016450.16%
2023/03/020109.0000.00108.5005980.00%
2023/03/011110.0000.00110.0015980.17%
2023/02/2400.0011110.18111.00-11595-1.85%
2023/02/2000.002111.50111.50-2588-0.34%
2023/02/160108.003110.50110.50-3588-0.51%
2023/02/1500.0010108.00108.00-10586-1.71%
2023/02/1300.0014107.64108.00-14585-2.39%
2023/02/093109.6700.00110.0035780.52%
2023/02/089111.5000.00111.5095761.56%
2023/02/072109.5000.00110.5025640.35%
2023/02/0310.1113.003112.50113.507.15531.28%
2023/02/022111.507112.71111.50-5529-0.94%
2023/01/1200.00199.8098.20-1416-0.24%
2023/01/1000.00199.9099.30-1416-0.24%
2023/01/0500.006100.0099.10-6422-1.42%
2023/01/0400.00898.7898.20-8417-1.92%
2023/01/0300.00498.1597.50-4416-0.96%
2022/12/3000.00596.6896.40-5413-1.21%
2022/12/2900.00395.5395.40-3410-0.73%
2022/12/28192.3000.0092.3014130.24%
2022/12/1900.001102.50102.00-1425-0.24%
2022/12/1600.00398.2097.80-3411-0.73%
2022/12/1500.00199.1099.10-1412-0.24%
2022/12/1300.00197.8096.70-1409-0.24%
2022/12/1200.00195.4096.00-1407-0.25%
2022/12/0800.00196.7096.50-1405-0.25%
2022/12/0700.00198.3096.60-1405-0.25%
2022/12/0200.00198.0097.90-1371-0.27%
2022/12/0100.001097.2097.70-10370-2.70%
2022/11/28193.4000.0093.8013720.27%
2022/11/2100.00493.8093.60-4360-1.11%
2022/11/16192.00192.4092.4003550.00%
2022/11/15190.70491.5091.50-3353-0.85%
2022/11/1100.001088.8588.70-10356-2.80%
2022/11/0900.00188.0088.10-1355-0.28%
2022/11/0800.00185.6084.50-1358-0.28%
2022/11/0400.00183.0083.60-1367-0.27%
2022/11/02181.90382.5082.20-2375-0.53%
2022/11/01282.40382.5383.00-1373-0.27%
2022/10/3100.00480.9880.70-4375-1.07%
2022/10/28478.8000.0079.1043751.06%
2022/10/13180.0000.0079.5014310.23%
2022/10/0400.00387.9788.00-3494-0.61%
2022/10/0300.00286.5086.20-2496-0.40%
2022/09/29184.00786.3786.10-6507-1.18%
2022/09/2800.00184.5081.70-1507-0.20%
2022/09/23390.6700.0090.0035150.58%
2022/09/21590.9600.0091.0055230.96%
2022/09/20291.9000.0092.2025290.38%
2022/09/19191.7000.0090.9015430.18%
2022/09/161092.1000.0091.60105481.82%
2022/09/14093.8000.0094.0005600.00%
2022/08/2600.00492.9893.00-4559-0.71%
2022/08/25392.1000.0092.1035620.53%
2022/08/1900.001.295.9596.00-1.2570-0.20%
2022/08/1800.00194.0096.10-1563-0.18%
2022/08/17194.8000.0094.6015580.18%
2022/08/1200.00391.9791.80-3539-0.56%
2022/08/080.291.7000.0091.100.25240.03%
2022/08/05192.60792.2992.40-6527-1.14%
2022/08/0300.00191.3091.80-1523-0.19%
2022/08/02191.0000.0090.0015240.19%
2022/07/2900.00290.2590.00-2515-0.39%
2022/07/2800.00189.0088.60-1516-0.19%
2022/07/27389.6000.0089.8035200.58%
2022/07/25292.30292.6092.4005200.00%
2022/07/22292.65491.6891.40-2516-0.39%
2022/07/21191.50192.2092.6005240.00%
2022/07/20190.50690.0390.00-5525-0.95%
2022/07/19486.80187.2087.1035330.56%
2022/07/18287.0000.0087.0025420.37%
2022/07/1500.00193.0094.50-1522-0.19%
2022/07/1400.00192.8093.20-1503-0.20%
2022/07/121790.5400.0090.30174923.45%
2022/07/11393.7700.0093.6035020.60%
2022/07/0700.00191.2091.30-1496-0.20%
2022/07/06092.0000.0089.0004920.00%
2022/07/0100.00296.5591.30-2503-0.40%
2022/06/3000.00196.7096.70-1502-0.20%
2022/06/2900.00199.3098.70-1525-0.19%
2022/06/281101.001101.00101.0005190.00%
2022/06/2700.002104.00104.50-2516-0.39%
2022/06/241797.7300.0096.70175023.38%
2022/06/2100.001100.50100.00-1489-0.20%
2022/06/161108.0000.00107.5014840.21%
2022/06/1300.002112.00111.50-2484-0.41%
2022/06/1010114.8500.00115.00104912.04%
2022/06/0800.002118.00117.50-2492-0.41%
2022/06/075117.4000.00117.0054961.01%
2022/06/012119.5011120.32121.00-9513-1.75%
2022/05/258108.9400.00110.0085311.51%
2022/05/121110.5000.00110.0015640.18%
2022/05/064115.752116.00116.0025620.36%
2022/05/052118.5000.00119.0025650.35%
2022/04/261116.5000.00117.5015660.18%
2022/04/2500.001120.50116.50-1577-0.17%
2022/04/221124.5000.00124.5015700.18%
2022/04/2011128.552129.50129.0095741.57%
2022/04/157130.4300.00129.0075881.19%
2022/04/121132.0000.00134.0015950.17%
2022/04/113132.003133.33133.0006000.00%
2022/04/072136.508135.44135.00-6613-0.98%
2022/04/013142.5000.00143.5036050.50%
2022/03/3000.006141.17141.50-6579-1.03%
2022/03/2500.003142.50141.00-3589-0.51%
2022/03/2400.005142.00142.00-5589-0.85%
2022/03/237141.791143.00141.0065951.01%
2022/03/221140.503141.17141.00-2598-0.33%
2022/03/188136.561.5135.67139.006.56021.08%
2022/03/178134.7500.00135.5086001.33%
2022/03/1610133.704133.38133.5066030.99%
2022/03/151133.0000.00133.5016050.17%
2022/03/1100.005137.50138.50-5622-0.80%
2022/03/102138.5000.00137.5026240.32%
2022/03/0800.009137.00134.00-9639-1.41%
2022/03/072137.0000.00138.0026330.32%
2022/03/0400.001142.00141.00-1629-0.16%
2022/02/2510133.9500.00134.00106381.57%
2022/02/2400.001137.50136.50-1637-0.16%
2022/02/172138.7500.00139.5027010.28%
2022/02/162138.753141.00139.50-1715-0.14%
2022/02/1000.002144.25143.00-2821-0.24%
2022/02/0700.001141.00141.00-1882-0.11%
2022/01/253138.0000.00137.5039270.32%
2022/01/241137.5000.00139.0019520.10%
2022/01/2100.002141.50140.50-2969-0.21%
2022/01/2000.004145.50143.00-4973-0.41%
2022/01/191144.001144.50144.5009840.00%
2022/01/1800.005143.30143.50-51,003-0.50%
2022/01/171139.5000.00138.5011,0130.10%
2022/01/141140.0000.00139.5011,0320.10%
2022/01/112142.7500.00143.0021,0330.19%
2022/01/0700.001145.50146.00-11,030-0.10%
2022/01/043151.5000.00150.5031,0270.29%
2021/12/221149.005148.00148.50-41,083-0.37%
2021/12/214147.0000.00148.0041,0890.37%
2021/12/176146.5000.00146.0061,1040.54%
2021/12/161147.501148.50149.5001,1010.00%
2021/12/132148.2500.00148.0021,0970.18%
2021/12/101149.0000.00149.0011,1090.09%
2021/12/091150.0000.00149.5011,1060.09%
2021/12/0300.001155.50155.00-11,110-0.09%
2021/12/0100.001153.00153.50-11,125-0.09%
2021/11/261151.5000.00151.5011,1750.09%
2021/11/231158.0000.00155.5011,2800.08%
2021/11/1900.005158.20156.50-51,315-0.38%
2021/11/171151.5000.00155.0011,3410.07%
2021/11/121148.5000.00149.0011,4330.07%
2021/11/102148.0000.00148.0021,4870.13%
2021/11/091150.501149.50150.5001,5040.00%
2021/11/0800.002160.50160.50-21,491-0.13%
2021/11/0224158.8800.00154.50241,7821.35%
2021/11/0100.003161.33161.50-31,803-0.17%
2021/10/292160.5000.00157.5021,9090.10%
2021/10/281157.5000.00158.0011,9190.05%
2021/10/273156.171157.50158.5021,9680.10%
2021/10/262155.0000.00155.0022,0220.10%
2021/10/2510154.9010154.00154.0002,0710.00%
2021/10/2000.002150.25151.00-22,652-0.08%
2021/10/1500.000.1147.00146.50-0.12,9790.00%
2021/10/146143.0000.00142.0063,0380.20%
2021/10/130.1145.0000.00143.000.13,0700.00%
2021/10/0700.006150.00150.00-63,458-0.17%
2021/10/0611146.775145.00146.5063,7570.16%
2021/10/041146.0000.00144.0013,8420.03%
2021/09/3000.002154.00155.00-23,996-0.05%
2021/09/295153.4000.00153.5054,0860.12%
2021/09/2800.002161.75158.00-24,254-0.05%
2021/09/2700.001160.00161.00-14,318-0.02%
2021/09/241159.502161.00160.50-14,411-0.02%
2021/09/232156.0000.00157.0024,4350.05%
2021/09/2200.003154.33154.00-34,459-0.07%
2021/09/1700.001157.00157.50-14,503-0.02%
2021/09/152153.5000.00152.5024,5180.04%
2021/09/082155.2500.00153.5024,6340.04%
2021/09/071157.501156.50156.5004,6370.00%
2021/09/032164.001163.00164.0014,7170.02%
2021/09/022166.002167.00163.5004,7420.00%
2021/09/0100.002164.25165.50-24,761-0.04%
2021/08/313160.5000.00161.5034,7560.06%
2021/08/307165.504164.88162.5034,8390.06%
2021/08/2700.002157.00159.50-24,791-0.04%
2021/08/261162.0000.00158.5014,7910.02%
2021/08/2300.004156.00157.00-44,773-0.08%
2021/08/204152.3800.00150.0044,7610.08%
2021/08/191154.0000.00153.0014,7250.02%
2021/08/181156.0000.00162.0014,6980.02%
2021/08/173159.837158.29157.50-44,704-0.09%
2021/08/161161.0000.00161.5014,6850.02%
2021/08/133161.8300.00160.5034,6620.06%
2021/08/1212163.548163.50163.5044,6340.09%
2021/08/113166.671169.00166.0024,6010.04%
2021/08/101183.007182.64181.50-64,460-0.13%
2021/08/097181.865181.70181.0024,4970.04%
2021/08/067189.2900.00187.5074,4650.16%
2021/08/0500.002188.50192.50-24,457-0.04%
2021/08/043191.002191.50190.0014,4900.02%
2021/08/034197.2500.00196.5044,4350.09%
2021/07/302196.755194.30194.50-34,416-0.07%
2021/07/295200.2000.00202.5054,3760.11%
2021/07/281198.002195.50197.50-14,335-0.02%
2021/07/274215.006211.92209.00-24,246-0.05%
2021/07/2600.009214.28215.50-94,134-0.22%
2021/07/2300.0010201.70199.50-103,922-0.25%
2021/07/223202.5010204.50205.50-73,932-0.18%
2021/07/214197.133196.83193.5013,8490.03%
2021/07/2011195.450.1191.00194.00113,8060.29%
2021/07/193194.331192.03193.5023,7920.05%
2021/07/163196.5000.00195.0033,8190.08%
2021/07/151197.501196.50196.5003,8070.00%
2021/07/142212.2517208.88208.50-153,696-0.41%
2021/07/1317214.5313213.23212.5043,5300.11%
2021/07/082203.506207.17202.00-43,291-0.12%
2021/07/078.3204.3113200.54200.50-4.73,279-0.14%
2021/07/065209.102207.75207.0033,3310.09%
2021/07/056202.7517207.74209.50-113,431-0.32%
2021/07/0213.2198.8032199.97200.50-18.83,435-0.55%
2021/07/0133199.795200.70201.50283,4450.81%
2021/06/300196.5000.00196.5003,4850.00%
2021/06/293194.833194.17194.0003,5540.00%
2021/06/281196.504195.38195.00-33,885-0.08%
2021/06/251193.500.5194.00192.500.53,9210.01%
2021/06/2400.0010194.00192.50-104,110-0.24%
2021/06/2314192.1414193.39194.5004,1730.00%
2021/06/2211190.912.1191.48191.008.94,1550.21%
2021/06/185197.0030194.50195.00-254,129-0.61%
2021/06/173197.505196.90197.50-24,103-0.05%
2021/06/1600.002193.00192.00-24,070-0.05%
2021/06/1500.001194.50195.00-14,060-0.02%
2021/06/1127197.761199.00194.00264,0600.64%
2021/06/100.1195.503195.33195.50-2.94,016-0.07%
2021/06/091194.4900.00193.0013,9890.03%
2021/06/082190.752.2190.77191.00-0.23,9490.00%
2021/06/077193.716192.42190.5013,9460.03%
2021/06/041189.004185.13188.50-33,849-0.08%
2021/06/0300.001186.50187.00-13,849-0.03%
2021/06/024186.5000.00184.5043,8480.10%
2021/06/011187.0000.00187.0013,8370.03%
2021/05/311185.0000.00184.0013,8290.03%
2021/05/281184.5000.00183.0013,8360.03%
2021/05/1900.003170.67170.50-33,846-0.08%
2021/05/172166.5000.00159.0023,8770.05%
2021/05/1400.001176.00173.00-13,897-0.03%
2021/05/132171.253172.67175.50-13,886-0.03%
2021/05/1200.007167.64171.00-73,866-0.18%
2021/05/115174.7000.00175.0053,7940.13%
2021/05/101184.5000.00184.5013,7520.03%
2021/05/062183.001183.00183.0013,7820.03%
2021/05/041187.002184.00185.50-13,883-0.03%
2021/05/031188.0015187.53187.50-143,847-0.36%
2021/04/295198.302200.50196.5033,8200.08%
2021/04/2814204.003203.33203.50113,7850.29%
2021/04/272198.504.1200.75200.50-2.13,749-0.05%
2021/04/263.1196.982196.25197.501.13,7240.03%
2021/04/231191.006196.50196.00-53,751-0.13%
2021/04/222191.756193.00189.00-44,020-0.10%
2021/04/212198.001198.50196.5014,1010.02%
2021/04/162195.503194.50196.00-14,119-0.02%
2021/04/154190.634.1190.63193.00-0.14,1000.00%
2021/04/1410187.606187.25189.5044,1040.10%
2021/04/137195.365190.50190.5024,0850.05%
2021/04/1210201.556201.25197.0044,0580.10%
2021/04/0911208.144210.88203.0073,9590.18%
2021/04/085208.4016208.31206.50-113,835-0.29%
2021/04/0710202.1014201.57203.00-43,670-0.11%
2021/04/067202.713205.33198.0043,6180.11%
2021/04/011204.003204.33203.00-23,501-0.06%
2021/03/3115.1205.2711204.23204.504.13,4130.12%
2021/03/3000.002195.25194.50-23,070-0.07%
2021/03/293194.1712195.29193.00-93,008-0.30%
2021/03/261187.995185.10189.50-42,844-0.14%
2021/03/2500.002180.75181.50-22,814-0.07%
2021/03/231179.503180.17179.00-22,869-0.07%
2021/03/221180.501179.50180.0002,8930.00%
2021/03/181181.5000.00182.0012,9440.03%
2021/03/171184.003183.50182.50-22,997-0.07%
2021/03/163183.507184.21184.50-43,079-0.13%
2021/03/112177.501178.50178.5013,2350.03%
2021/03/1010175.502174.50174.0083,2900.24%
2021/03/093173.831173.00173.5023,6370.05%
2021/03/0800.002178.75178.50-23,731-0.05%
2021/03/051178.005178.40178.00-43,776-0.11%
2021/03/041180.0000.00178.0013,8580.03%
2021/03/031178.502178.50180.00-13,917-0.03%
2021/03/022182.501182.00180.5014,0350.02%
2021/02/262182.259181.61183.00-74,054-0.17%
2021/02/254181.251181.50181.5034,0780.07%
2021/02/244182.501181.50181.5034,1200.07%
2021/02/234184.8800.00184.0044,1560.10%
2021/02/221.5183.677185.43186.00-5.54,219-0.13%
2021/02/182184.251183.50183.5014,4120.02%
2021/02/176181.757182.64181.00-14,540-0.02%
2021/02/059185.3913186.27183.00-44,559-0.09%
2021/02/0400.001192.50191.00-14,558-0.02%
2021/02/031189.5016189.00192.50-154,673-0.32%
2021/02/021187.501188.00187.5004,8940.00%
2021/02/012183.001184.50185.0015,2810.02%
2021/01/291186.501190.00186.5005,5500.00%
2021/01/282191.7500.00190.5025,5470.04%
2021/01/2723196.413196.33195.50205,5540.36%
2021/01/262191.503193.50191.50-15,478-0.02%
2021/01/2500.001191.50191.50-15,431-0.02%
2021/01/228191.502191.00191.5065,4140.11%
2021/01/217188.4310187.00186.50-35,382-0.06%
2021/01/202189.7500.00188.5025,3480.04%
2021/01/191199.001199.00195.5005,2960.00%
2021/01/183194.674193.88196.50-15,247-0.02%
2021/01/1530203.0717201.12193.50135,1920.25%
2021/01/145196.305196.50200.5004,8780.00%
2021/01/131191.508191.88192.50-74,755-0.15%
2021/01/128191.0016188.50188.50-84,737-0.17%
2021/01/116192.255192.50193.5014,7110.02%
2021/01/084188.2512189.08188.00-84,687-0.17%
2021/01/071188.0000.00189.0014,6820.02%
2021/01/066191.173196.50189.0034,6620.06%
2021/01/056195.7500.00195.5064,6300.13%
2021/01/0400.004193.75196.50-44,603-0.09%
2020/12/315191.605192.70192.0004,5680.00%
2020/12/296187.422187.00187.0044,5440.09%
2020/12/2811189.092.2188.36188.508.84,5890.19%
2020/12/252188.7500.00189.5024,5970.04%
2020/12/2300.003188.00190.00-34,613-0.07%
2020/12/223187.671189.50185.5024,6700.04%
2020/12/212185.003186.00185.50-14,670-0.02%
2020/12/182188.7500.00188.5024,6580.04%
2020/12/176190.831191.00191.0054,6720.11%
2020/12/161194.501192.00192.0004,6750.00%
2020/12/141198.0000.00198.0014,6540.02%
2020/12/112198.001198.00197.5014,6870.02%
2020/12/106203.172203.50200.5044,6730.09%
2020/12/093204.173.2204.75206.00-0.24,6440.00%
2020/12/0800.002200.25199.00-24,599-0.04%
2020/12/071197.504202.50197.50-34,645-0.06%
2020/12/045203.203202.17200.0024,6300.04%
2020/12/0321.2209.6613209.81202.508.24,6540.18%
2020/12/021204.004202.38206.00-34,502-0.07%
2020/12/0100.002197.50197.00-24,396-0.05%
2020/11/307199.862205.00197.5054,3700.11%
2020/11/273.2199.842201.75203.001.24,3110.03%
2020/11/262200.507200.57197.50-54,256-0.12%
2020/11/255194.801195.50196.0044,1440.10%
2020/11/243198.002198.50196.0014,1320.02%
2020/11/233199.005199.40199.50-24,147-0.05%
2020/11/205195.801197.00197.0044,2030.10%
2020/11/194195.633195.33194.0014,2030.02%
2020/11/185205.503201.83198.5024,1790.05%
2020/11/171200.006.2199.36199.50-5.24,057-0.13%
2020/11/161206.007201.86202.50-64,147-0.14%
2020/11/136195.834196.50197.0024,0550.05%
2020/11/122200.003199.00198.50-14,031-0.02%
2020/11/113198.503199.50199.5003,9990.00%
2020/11/1012199.964197.50196.5083,9380.20%
2020/11/0910199.6518200.06207.00-83,756-0.21%
2020/11/066190.3318.1188.82190.00-12.13,415-0.35%
2020/11/051179.0000.00179.5013,2340.03%
2020/11/0400.003178.67182.00-33,318-0.09%
2020/10/301170.501171.50170.0003,5340.00%
2020/10/221174.5000.00175.0014,1370.02%
2020/10/2100.001177.00177.50-14,250-0.02%
2020/10/203175.0000.00175.0034,3850.07%
2020/10/192177.0000.00176.0024,4740.04%
2020/10/163175.0000.00175.5034,5470.07%
2020/10/151180.0000.00179.0014,6870.02%
2020/10/1400.001184.00181.00-14,771-0.02%
2020/10/1200.001181.00183.00-14,940-0.02%
2020/10/0800.001182.00181.00-15,042-0.02%
2020/10/072183.252183.00183.0005,2150.00%
2020/10/063182.676183.33184.00-35,460-0.05%
2020/10/055180.903181.50182.5025,8460.03%
2020/09/303177.174176.13178.00-16,292-0.02%
2020/09/291173.502174.00174.00-16,603-0.02%
2020/09/251165.004168.00168.50-37,507-0.04%
2020/09/241172.5000.00171.5017,5790.01%
2020/09/231176.004176.13176.00-37,699-0.04%
2020/09/222177.003176.50175.50-17,759-0.01%
2020/09/215182.407181.21181.00-27,953-0.03%
2020/09/1800.002180.50181.00-27,951-0.03%
2020/09/174181.3800.00181.0047,9550.05%
2020/09/163182.831182.00181.5027,9810.03%
2020/09/151183.0000.00182.0018,0170.01%
2020/09/142182.252182.00183.5008,0040.00%
2020/09/102178.002183.25176.0007,9410.00%
2020/09/0900.001178.00179.00-17,880-0.01%
2020/09/0811177.3200.00175.00117,9050.14%
2020/09/076182.676181.08177.5007,8670.00%
2020/09/0400.002172.50172.50-27,730-0.03%
2020/09/0200.002175.25176.00-27,863-0.03%
2020/09/0100.001171.50174.50-17,890-0.01%
2020/08/314173.3800.00172.5047,9490.05%
2020/08/282174.752175.50175.5007,9720.00%
2020/08/272178.501175.50173.5018,0400.01%
2020/08/2612178.926179.00178.0068,0690.07%
2020/08/251172.0000.00175.5018,0350.01%
2020/08/2400.001170.00171.00-18,030-0.01%
2020/08/213170.173168.83170.5008,1720.00%
2020/08/201165.002163.75164.50-18,358-0.01%
2020/08/194181.758180.56177.50-48,239-0.05%
2020/08/183.1183.821182.50182.002.18,2130.03%
2020/08/172188.501191.00187.5018,2190.01%
2020/08/147187.7100.00190.0078,2240.09%
2020/08/132186.003187.17185.00-18,176-0.01%
2020/08/121186.504188.00191.00-38,153-0.04%
2020/08/117189.718190.88189.00-18,144-0.01%
2020/08/106196.835198.30194.5018,0840.01%
2020/08/0700.001204.50204.50-18,041-0.01%
2020/08/067209.936210.00209.0018,0490.01%
2020/08/0538206.2238206.72207.5008,0570.00%
2020/08/043202.832203.25207.5018,0980.01%
2020/08/0314198.754196.88196.00108,0980.12%
2020/07/314193.887196.86200.00-38,085-0.04%
2020/07/308193.385194.90193.5038,0780.04%
2020/07/293193.672190.00191.0018,0600.01%
2020/07/282199.255203.40198.00-37,969-0.04%
2020/07/275206.8011204.41208.00-67,873-0.08%
2020/07/246204.586203.50201.0007,8880.00%
2020/07/233210.332209.00207.5017,8600.01%
2020/07/2224212.2924212.40214.0007,9620.00%
2020/07/217210.576212.08212.0017,9630.01%
2020/07/203200.172201.00202.0017,8590.01%
2020/07/173209.3300.00207.5037,8660.04%
2020/07/164214.635212.70210.50-17,890-0.01%
2020/07/154221.136218.25218.00-27,843-0.03%
2020/07/144218.381221.00216.5037,8910.04%
2020/07/1314234.549233.56226.5057,8310.06%
2020/07/1034226.3434227.37228.0007,9190.00%
2020/07/0926233.7915231.27223.00117,6260.14%
2020/07/087216.2920216.75223.00-137,200-0.18%
2020/07/0718202.8915202.77203.0036,9430.04%
2020/07/0610184.9023188.85193.50-136,487-0.20%
2020/07/036176.009177.61176.00-36,292-0.05%
2020/07/024172.885174.10177.00-16,363-0.02%
2020/07/014170.506171.17171.00-26,471-0.03%
2020/06/3012171.2125171.52169.50-136,555-0.20%
2020/06/2400.002162.50162.00-26,563-0.03%
2020/06/231167.001163.50163.5006,7410.00%
2020/06/221165.502164.75165.50-16,907-0.01%
2020/06/191160.5000.00160.5017,0700.01%
2020/06/182161.504162.13162.50-27,224-0.03%
2020/06/1710161.5000.00161.00107,3370.14%
2020/06/1600.001162.00162.50-17,602-0.01%
2020/06/154159.501159.00159.0037,8490.04%
2020/06/122161.501162.50163.0018,0210.01%
2020/06/113166.502168.50164.5018,2690.01%
2020/06/103167.502168.00168.0018,4050.01%
2020/06/097171.148169.38167.00-18,689-0.01%
2020/06/081171.501170.00170.0008,8160.00%
2020/06/055171.102170.00170.0038,9750.03%
2020/06/042169.0000.00168.5029,0890.02%
2020/06/037171.433170.50170.0049,2220.04%
2020/06/022169.505169.60170.50-39,236-0.03%
2020/06/017167.932168.50167.0059,2860.05%
2020/05/2900.002164.50163.50-29,401-0.02%
2020/05/2814171.899168.49165.0059,7060.05%
2020/05/2713166.6214170.86172.00-19,732-0.01%
2020/05/261.1163.0000.00162.501.19,6460.01%
2020/05/254161.133160.17163.0019,9100.01%
2020/05/211164.505165.40167.00-410,027-0.04%
2020/05/202161.751161.50161.50110,1960.01%
2020/05/194164.253163.67163.50110,4230.01%
2020/05/181162.002162.25161.00-110,524-0.01%
2020/05/155160.703161.18162.00210,6400.02%
2020/05/143.1164.633162.01160.00010,6970.00%
2020/05/134165.502165.50166.00210,8120.02%
2020/05/125.1164.393162.67162.502.110,8870.02%
2020/05/115167.803167.83167.00211,0050.02%
2020/05/085175.806175.17173.00-111,154-0.01%
2020/05/071177.002175.75178.00-111,331-0.01%
2020/05/063177.001174.50174.00211,7600.02%
2020/05/053173.8318175.14177.00-1512,033-0.12%
2020/05/0415171.202170.50171.001312,0530.11%
2020/04/302177.501176.50176.50112,0760.01%
2020/04/298181.1312177.50176.50-412,135-0.03%
2020/04/289177.289176.61176.50012,1030.00%
2020/04/2714175.6812176.83176.50212,1430.02%
2020/04/2411171.824170.38170.50712,0060.06%
2020/04/231171.001169.00168.00011,9820.00%
2020/04/227167.5710167.55168.50-312,040-0.02%
2020/04/2111169.456166.92167.00512,2090.04%
2020/04/209171.8310171.65172.00-112,178-0.01%
2020/04/177175.434173.13171.00312,3660.02%
2020/04/168172.949172.06173.00-112,427-0.01%
2020/04/1514173.5022173.18171.50-812,649-0.06%
2020/04/146164.678166.88167.50-212,389-0.02%
2020/04/138166.6323164.02162.50-1512,499-0.12%
2020/04/1020164.4321162.79164.50-112,689-0.01%
2020/04/096165.928163.69161.50-212,681-0.02%
2020/04/0818169.084168.63165.501412,6150.11%
2020/04/0728166.2918165.97163.501012,4840.08%
2020/04/069148.949152.39156.50012,3540.00%
2020/04/0124140.2726.1143.12142.50-2.112,210-0.02%
2020/03/3117139.7417.1138.80140.50-0.112,0930.00%
2020/03/3019.1132.8917136.56139.002.112,1110.02%
2020/03/2710144.658.1140.18137.501.911,9960.02%
2020/03/2619141.2422141.91143.50-311,858-0.03%
2020/03/2513139.2741.1139.44142.00-28.111,724-0.24%
2020/03/2436124.7427127.94129.50911,5360.08%
2020/03/2320.1117.367.1117.73118.001311,4370.11%
2020/03/2016.2124.3927.3124.86124.00-11.111,386-0.10%
2020/03/1922124.709127.72118.501311,1620.12%
2020/03/1819.1140.909.1140.70131.501011,0270.09%
2020/03/178148.0628144.93144.50-2011,023-0.18%
2020/03/1620.1155.2912.1158.20145.00810,9480.07%
2020/03/1310151.509147.89159.50111,0280.01%
2020/03/1211.1161.3459156.75156.00-47.911,073-0.43%
2020/03/1113182.5813178.12173.00010,9770.00%
2020/03/1010182.209182.67188.50110,8840.01%
2020/03/0912191.9631185.50179.00-1910,720-0.18%
2020/03/0611198.957198.86198.00410,5980.04%
2020/03/0510196.608197.44198.00210,5410.02%
2020/03/0415194.1319195.97196.00-410,485-0.04%
2020/03/0368203.8015203.13200.505310,3350.51%
2020/03/025193.106195.50197.00-110,192-0.01%
2020/02/2710190.9039192.26186.50-2910,125-0.29%
2020/02/267196.935195.50191.00210,1150.02%
2020/02/251191.009194.00194.50-89,915-0.08%
2020/02/242191.2511190.23192.00-99,880-0.09%
2020/02/2115190.675190.30190.50109,9490.10%
2020/02/206197.1712198.29198.00-69,838-0.06%
2020/02/1934190.3738188.51192.00-49,718-0.04%
2020/02/187189.868189.19187.50-110,056-0.01%
2020/02/179195.112193.50196.0079,9200.07%
2020/02/1412192.5812192.08193.5009,8660.00%
2020/02/1325190.489189.56187.50169,7320.16%
2020/02/1212189.6317187.47190.00-59,612-0.05%
2020/02/1120183.8518184.83187.5029,4440.02%
2020/02/1023.1176.8613176.77175.0010.19,3000.11%
2020/02/0721176.6717178.24176.5049,0540.04%
2020/02/0611168.7318169.89170.50-78,653-0.08%
2020/02/053158.835157.70159.00-28,389-0.02%
2020/02/0422158.163158.17157.00198,3430.23%
2020/02/0313155.6900.00158.00138,2660.16%
2020/01/314159.637160.57161.50-38,165-0.04%
2020/01/3052160.8843157.48156.5098,0850.11%
2020/01/201168.503167.00168.50-27,950-0.03%
2020/01/174164.256164.75166.00-27,948-0.03%
2020/01/1630164.3024163.52163.5067,9280.08%
2020/01/1585169.14139169.21166.50-547,850-0.69% 大賣/
2020/01/1475165.1956164.10165.00197,6210.25%
2020/01/1396166.7882163.07163.50147,6280.18%
2020/01/1021162.247163.64163.00147,6610.18%
2020/01/0916159.4438156.80162.00-227,450-0.30%
2020/01/0812151.8846150.97150.00-347,173-0.47%
2020/01/0716153.0311152.86154.5057,1570.07%
2020/01/0624153.0422153.89153.0026,9310.03%
2020/01/0320149.887148.71148.00136,6690.19%
2020/01/020.1151.501151.00151.50-0.96,625-0.01%
2019/12/311148.002148.00148.00-16,660-0.02%
2019/12/3033152.2424150.98150.0096,6410.14%
2019/12/275150.509151.06151.50-46,568-0.06%
2019/12/2644148.5040147.50148.0046,4660.06%
2019/12/253149.006150.25150.50-36,419-0.05%
2019/12/241145.5012145.58145.50-116,309-0.17%
2019/12/237144.577144.50145.0006,3060.00%
2019/12/2012143.546142.83141.5066,2650.10%
2019/12/192145.0000.00145.5026,2230.03%
2019/12/189146.941149.50146.5086,2110.13%
2019/12/172151.004150.50150.00-26,195-0.03%
2019/12/167150.501150.00152.0066,1490.10%
2019/12/1311148.863148.33149.5086,1920.13%
2019/12/1216152.0023151.22153.00-76,202-0.11%
2019/12/1121148.1222147.57151.00-16,046-0.02%
2019/12/1016143.9112143.04144.0045,8720.07%
2019/12/0918141.2536141.39141.50-185,655-0.32%
2019/12/0621134.9815133.07132.0065,3280.11%
2019/12/053131.835132.10134.00-25,285-0.04%
2019/12/043129.171129.00130.0025,3990.04%
2019/12/036129.753130.33130.0035,3900.06%
2019/12/023130.337130.93132.50-45,339-0.07%
2019/11/299133.286134.00130.0035,3460.06%
2019/11/281135.003134.50134.50-25,320-0.04%
2019/11/2724136.6314138.18135.50105,2990.19%
2019/11/269132.446133.58135.0035,0900.06%
2019/11/256130.5800.00130.0064,9630.12%
2019/11/2200.0014128.82131.00-144,821-0.29%
2019/11/216124.8320125.40127.50-144,795-0.29%
2019/11/2011128.7314132.14125.50-34,804-0.06%
2019/11/196131.082131.75131.0044,6520.09%
2019/11/1812131.587130.64131.0054,5490.11%
2019/11/1516130.9426.3131.47133.50-10.34,441-0.23%
2019/11/141123.5000.00122.0013,9910.03%
2019/11/134123.004123.50123.0004,0030.00%
2019/11/1200.009120.56123.00-93,984-0.23%
2019/11/111119.002119.25119.00-14,007-0.02%
2019/11/083118.172118.25119.0014,0110.02%
2019/11/0722122.6814120.71120.5084,0520.20%
2019/11/061120.0011119.64120.00-104,023-0.25%
2019/11/0510121.857120.71120.5034,0480.07%
2019/11/041123.5025123.00123.00-244,000-0.60%
2019/11/018118.885120.80122.0033,9730.08%
2019/10/312118.503117.50117.50-13,994-0.03%
2019/10/3000.001119.00119.50-14,000-0.02%
2019/10/299119.0611118.45118.00-24,042-0.05%
2019/10/287118.293118.00118.0044,0950.10%
2019/10/254120.8800.00119.5044,0870.10%
2019/10/247.3123.2111123.27123.00-3.74,077-0.09%
2019/10/231121.508122.88122.00-74,108-0.17%
2019/10/226123.084121.75122.0024,1320.05%
2019/10/2121123.3310121.85121.00114,2380.26%
2019/10/1816121.7500.00122.00164,1510.39%
2019/10/1700.001117.00119.00-13,883-0.03%
2019/10/164119.136118.67117.00-23,888-0.05%
2019/10/155117.004117.13118.0013,8520.03%
2019/10/141114.502113.75113.50-13,816-0.03%
2019/10/092113.0000.00112.5023,8690.05%
2019/10/087115.297115.07115.0003,9150.00%
2019/10/073117.333116.67116.0003,9640.00%
2019/10/041114.001114.50113.5003,9270.00%
2019/10/031114.5011113.45114.50-103,962-0.25%
2019/10/0200.002112.25114.50-24,003-0.05%
2019/10/0110112.501112.00112.5094,0650.22%
2019/09/271111.005111.70111.50-44,099-0.10%
2019/09/263115.501115.50114.0024,1220.05%
2019/09/251115.0000.00114.5014,1430.02%
2019/09/241116.0000.00116.5014,2100.02%
2019/09/231118.001118.50118.0004,2050.00%
2019/09/191118.0000.00117.5014,1480.02%
2019/09/185120.806118.92118.00-14,134-0.02%
2019/09/173118.177117.50119.00-44,116-0.10%
2019/09/162114.757114.86115.50-54,016-0.12%
2019/09/126114.501116.00114.0054,0070.12%
2019/09/116114.507114.57114.00-14,055-0.02%
2019/09/103113.173113.83114.0004,1880.00%
2019/09/091114.507114.29115.00-64,171-0.14%
2019/09/0614113.2519113.39112.00-54,085-0.12%
2019/09/056110.000110.00108.5063,9240.15%
2019/09/0400.001109.50110.00-14,030-0.02%
2019/09/0311110.006109.00108.5054,0980.12%
2019/09/024109.753109.50110.5014,2600.02%
2019/08/3000.001109.50107.50-14,376-0.02%
2019/08/2900.001107.00107.00-14,840-0.02%
2019/08/281106.0000.00106.0015,0430.02%
2019/08/273108.0000.00107.5035,1090.06%
2019/08/261109.001108.50107.0005,2430.00%
2019/08/234106.2510108.85109.50-65,384-0.11%
2019/08/221107.0000.00106.0015,3790.02%
2019/08/212108.001107.50107.5015,4680.02%
2019/08/2000.003106.67107.00-35,564-0.05%
2019/08/199104.945105.00105.0045,6880.07%
2019/08/164102.003102.83103.0015,9180.02%
2019/08/154103.133102.00102.0016,0880.02%
2019/08/146107.834106.00104.5026,2130.03%
2019/08/131108.001108.00107.5006,3350.00%
2019/08/1212110.837.1108.80108.504.96,4910.08%
2019/08/0811115.2313115.00115.00-26,514-0.03%
2019/08/078111.319111.94113.00-16,579-0.02%
2019/08/061108.501110.50110.5006,8320.00%
2019/08/056.1112.475109.80108.001.17,1610.01%
2019/08/021111.003111.83112.50-27,446-0.03%
2019/08/013108.5000.00109.5037,7870.04%
2019/07/315105.0000.00109.0057,9570.06%
2019/07/303108.5000.00106.5038,1810.04%
2019/07/292111.5000.00111.0028,4340.02%
2019/07/2600.0012112.54113.00-128,737-0.14%
2019/07/2512110.752111.50111.50108,8000.11%
2019/07/2400.001108.00108.00-18,796-0.01%
2019/07/2314109.8635110.04110.00-218,828-0.24%
2019/07/2200.001113.50114.50-18,730-0.01%
2019/07/1812114.2500.00112.00128,9090.13%
2019/07/173113.836113.67114.00-38,936-0.03%
2019/07/163115.002113.50113.5019,0890.01%
2019/07/155117.003115.50115.5029,3610.02%
2019/07/122114.004114.75114.50-29,339-0.02%
2019/07/1121112.675112.10112.00169,4300.17%
2019/07/1022115.9522115.50115.5009,3620.00%
2019/07/0911114.181114.50114.00109,3170.11%
2019/07/0800.007116.29116.00-79,274-0.08%
2019/07/056120.9200.00119.5069,2320.06%
2019/07/043123.832124.00123.0019,1600.01%
2019/07/037123.6439123.69123.50-329,131-0.35%
2019/07/026126.5023126.48126.00-179,104-0.19%
2019/07/0114128.004126.25127.50109,0660.11%
2019/06/284123.133123.67123.0019,0150.01%
2019/06/262119.251120.00122.0018,9720.01%
2019/06/254119.754119.75119.5008,9420.00%
2019/06/246119.671120.50120.5058,9140.06%
2019/06/215121.001119.50119.5048,8200.05%
2019/06/202123.752124.00123.0008,7790.00%
2019/06/1915123.407123.07123.0088,7210.09%
2019/06/1813121.0815121.73120.50-28,629-0.02%
2019/06/173118.005117.70117.50-28,467-0.02%
2019/06/142118.504118.25117.50-28,449-0.02%
2019/06/134118.006118.33119.00-28,437-0.02%
2019/06/129117.838118.19118.0018,3760.01%
2019/06/119115.565115.50115.0048,2570.05%
2019/06/1016112.1914113.96116.0028,1790.02%
2019/06/0611111.8211113.00113.5007,9660.00%
2019/06/0585120.9288.9115.18113.50-3.97,802-0.05%
2019/06/0418129.3117125.85124.5017,3220.01%
2019/06/037126.3516126.38125.50-97,129-0.13%
2019/05/3124126.7118126.50128.5067,0430.09%
2019/05/3049127.0323127.07127.50266,9020.38%
2019/05/2912121.8310123.00122.5026,7050.03%
2019/05/2812120.6713121.04122.50-16,655-0.02%
2019/05/275120.605121.60120.5006,5460.00%
2019/05/247123.508125.75122.50-16,448-0.02%
2019/05/2326123.1924124.42127.5026,3590.03%
2019/05/2213125.779125.44121.5046,1680.06%
2019/05/2114122.1814122.96126.0006,0300.00%
2019/05/2011122.8612121.17125.00-15,873-0.02%
2019/05/1717124.3218123.53121.00-15,678-0.02%
2019/05/1611127.3618128.33127.50-75,504-0.13%
2019/05/1519130.3919129.92130.5005,4030.00%
2019/05/1420126.1326127.02130.00-65,213-0.12%
2019/05/1325124.8434123.94124.50-94,929-0.18%
2019/05/107118.5019120.47121.00-124,578-0.26%
2019/05/0927115.4126110.75110.0014,2490.02%
2019/05/0810113.0042111.61114.00-323,838-0.83%
2019/05/0760113.1829112.79113.50313,6570.85%
2019/05/0622113.6633110.97109.00-113,425-0.32%
2019/05/0332108.5526109.33112.5063,1010.19%
2019/05/02399.805100.96103.00-22,783-0.07%
2019/04/301397.67797.9098.7062,6840.22%
2019/04/2911101.4511101.82100.5002,6280.00%
2019/04/26799.80199.3099.1062,5450.24%
2019/04/252100.2512101.08103.00-102,526-0.40%
2019/04/2419104.0312103.08102.0072,5900.27%
2019/04/23699.45199.40101.0052,4590.20%
2019/04/226101.253102.67100.5032,4100.12%
2019/04/191499.961699.59100.00-22,229-0.09%
2019/04/1800.00193.6092.10-11,925-0.05%
2019/04/1700.00995.7294.40-91,900-0.47%
2019/04/16591.40391.2791.2021,7690.11%
2019/04/12389.5700.0089.2031,7880.17%
2019/04/11291.50390.4789.90-11,795-0.06%
2019/04/10190.1000.0090.1011,7840.06%
2019/04/08392.00492.9892.10-11,777-0.06%
2019/04/03290.90190.8090.8011,7480.06%
2019/04/01190.40190.4090.1001,7100.00%
2019/03/29587.50287.5087.5031,6810.18%
2019/03/27188.0000.0088.0011,7310.06%
2019/03/25187.2000.0086.9011,7660.06%
2019/03/21189.70389.5089.40-21,780-0.11%
2019/03/20889.86990.1189.80-11,789-0.06%
2019/03/19190.00188.6088.4001,7850.00%
2019/03/18688.35688.8589.0001,7840.00%
2019/03/15287.70386.9786.60-11,770-0.06%
2019/03/14687.47487.0087.0021,7770.11%
2019/03/13287.30287.0087.0001,8370.00%
2019/03/12488.25587.1887.10-11,871-0.05%
2019/03/11487.7000.0087.4041,9090.21%
2019/03/08286.50586.5687.70-31,991-0.15%
2019/03/07388.80388.8087.0002,0900.00%
2019/03/05288.7000.0088.6022,3270.09%
2019/03/04989.63689.4089.4032,3460.13%
2019/02/27289.20189.2089.2012,3510.04%
2019/02/26391.3300.0090.5032,3380.13%
2019/02/25191.80191.0091.0002,3390.00%
2019/02/223492.662991.6091.6052,3360.21%
2019/02/213195.203096.1395.6012,2810.04%
2019/02/203193.033394.4494.20-22,263-0.09%
2019/02/19992.07891.3091.3012,1950.05%
2019/02/15791.00789.5989.4002,2050.00%
2019/02/1400.00191.1091.00-12,205-0.05%
2019/02/12294.10194.0094.0012,2000.05%
2019/02/11191.90293.0593.10-12,204-0.05%
2019/01/30491.18591.2091.20-12,235-0.04%
2019/01/29591.6000.0091.7052,2690.22%
2019/01/251792.971592.3592.0022,3480.09%
2019/01/24191.90192.0092.5002,3510.00%
2019/01/2300.00191.5091.10-12,386-0.04%
2019/01/2200.00491.9091.10-42,392-0.17%
2019/01/21193.5000.0093.5012,4010.04%
2019/01/1700.00192.6090.90-12,416-0.04%
2019/01/16192.30493.0592.60-32,393-0.13%
2019/01/15185.6000.0088.0012,2910.04%
2019/01/1400.00284.7584.60-22,279-0.09%
2019/01/10185.4000.0085.4012,2970.04%
2019/01/09284.60484.6384.30-22,307-0.09%
2019/01/08384.37384.4383.9002,3210.00%
2019/01/0400.00181.1082.60-12,374-0.04%
2019/01/03686.05286.6585.0042,4230.17%
2019/01/0200.00287.6087.60-22,492-0.08%
2018/12/2800.00287.9587.40-22,564-0.08%
2018/12/27188.20188.3087.9002,6690.00%
2018/12/26388.50387.7386.8002,6730.00%
2018/12/25186.70586.6486.70-42,699-0.15%
2018/12/24687.5200.0088.5062,7010.22%
2018/12/21285.50285.0087.5002,7080.00%
2018/12/20184.8000.0084.8012,6880.04%
2018/12/18289.45289.0088.8002,6660.00%
2018/12/17194.80293.2091.50-12,688-0.04%
2018/12/14292.0000.0092.3022,7220.07%
2018/12/13290.90191.0091.0012,7240.04%
2018/12/12193.00293.1592.00-12,721-0.04%
2018/12/07292.5000.0092.8022,7700.07%
2018/12/06294.65495.0591.20-22,804-0.07%
2018/12/0500.00596.3097.00-52,769-0.18%
2018/12/03399.53299.6599.1012,8650.03%
2018/11/30594.94494.3395.0012,7950.04%
2018/11/29492.55491.8391.2002,7110.00%
2018/11/28288.3000.0089.0022,5870.08%
2018/11/2600.00182.5082.00-12,500-0.04%
2018/11/23181.7000.0081.4012,5680.04%
2018/11/22183.00183.3082.8002,6010.00%
2018/11/19883.06583.9484.6032,6650.11%
2018/11/16181.20780.5780.50-62,642-0.23%
2018/11/15779.4300.0080.5072,6820.26%
2018/11/14480.38280.0579.1022,7550.07%
2018/11/13179.00179.9080.3002,8260.00%
2018/11/09383.77184.5084.0022,9270.07%
2018/11/0800.00186.7085.90-13,046-0.03%
2018/11/07489.33588.7088.40-13,166-0.03%
2018/11/06189.20589.1287.90-43,287-0.12%
2018/11/05187.00286.8587.30-13,360-0.03%
2018/11/02386.57387.3788.0003,5030.00%
2018/11/01683.23482.5085.0023,6020.06%
2018/10/31180.8000.0081.5013,6070.03%
2018/10/29174.70276.7076.60-13,825-0.03%
2018/10/26376.03175.9075.6023,8620.05%
2018/10/25178.30177.4077.5003,9260.00%
2018/10/24381.83282.1081.5013,9080.03%
2018/10/231280.9800.0080.50123,8960.31%
2018/10/2200.00183.3083.40-13,890-0.03%
2018/10/19178.0000.0080.0013,9060.03%
2018/10/17382.13181.5081.4023,9090.05%
2018/10/1600.00181.9081.20-13,922-0.03%
2018/10/12278.2000.0079.1023,9620.05%
2018/10/11177.60277.8077.60-13,906-0.03%
2018/10/09186.20186.6086.2003,8550.00%
2018/10/08295.20190.9091.2013,7880.03%
2018/10/0512100.739101.7099.9033,7260.08%
2018/10/041110.0000.00111.0013,6220.03%
2018/10/035108.704108.00109.0013,6210.03%
2018/10/0200.003112.67112.00-33,602-0.08%
2018/09/281112.0000.00113.0013,6320.03%
2018/09/271111.0000.00110.5013,6350.03%
2018/09/2600.001112.50112.00-13,654-0.03%
2018/09/211109.5000.00111.0013,6760.03%
2018/09/209109.947109.64109.5023,6640.05%
2018/09/181117.0000.00117.5013,6330.03%
2018/09/171118.001117.50118.0003,6500.00%
2018/09/143118.0000.00120.0033,6450.08%
2018/09/131114.002114.75114.50-13,605-0.03%
2018/09/124113.5000.00112.0043,5980.11%
2018/09/111118.001119.00118.5003,5810.00%
2018/09/106117.4200.00116.5063,5960.17%
2018/09/0700.002127.50122.50-23,589-0.06%
2018/09/051126.001126.00125.5003,5970.00%
2018/09/041123.004123.50124.00-33,773-0.08%
2018/09/034124.251125.00122.0033,8260.08%
2018/08/313126.003126.00127.0004,0040.00%
2018/08/3012130.9014127.50127.00-24,166-0.05%
2018/08/291128.503127.33129.00-24,090-0.05%
2018/08/285127.404127.63127.5014,0570.02%
2018/08/2700.001125.00126.50-14,057-0.02%
2018/08/2400.004125.88126.50-44,054-0.10%
2018/08/236124.7500.00124.0064,0230.15%
2018/08/223128.502128.00127.0014,0080.02%
2018/08/212126.756126.83127.00-43,975-0.10%
2018/08/2011129.0924128.15128.00-133,913-0.33%
2018/08/171127.009129.28127.00-83,856-0.21%
2018/08/161127.002130.75127.50-13,832-0.03%
2018/08/152132.008132.50132.50-63,791-0.16%
2018/08/1400.008129.81131.00-83,675-0.22%
2018/08/132126.756126.00127.00-43,567-0.11%
2018/08/103125.006123.92126.00-33,481-0.09%
2018/08/094126.756126.42125.00-23,377-0.06%
2018/08/0811124.9511124.82124.5003,2520.00%
2018/08/076119.754120.75120.5023,1010.06%
2018/08/069122.3921122.81121.50-123,075-0.39%
2018/08/033118.334119.38120.00-12,950-0.03%
2018/08/023113.502114.00112.5012,8370.04%
2018/08/014112.008114.63115.00-42,790-0.14%
2018/07/3100.002110.00109.00-22,713-0.07%
2018/07/301110.5000.00110.5012,7410.04%
2018/07/274111.755111.00112.00-12,791-0.04%
2018/07/265113.304112.00111.0012,8300.04%
2018/07/252112.2500.00114.0022,7980.07%
2018/07/242109.751109.00112.0012,7800.04%
2018/07/233110.5000.00109.0032,7820.11%
2018/07/2022112.5012112.88112.00102,7840.36%
2018/07/191108.002109.00107.50-12,742-0.04%
2018/07/181110.002110.25110.00-12,761-0.04%
2018/07/172110.754111.25110.00-22,788-0.07%
2018/07/162113.5000.00112.5022,7820.07%
2018/07/1300.001112.50112.50-12,773-0.04%
2018/07/121111.0000.00111.5012,7690.04%
2018/07/1100.002109.50109.50-22,772-0.07%
2018/07/092109.2500.00108.0022,7750.07%
2018/07/0600.003108.67109.00-32,765-0.11%
2018/07/051107.005105.50105.00-42,746-0.15%
2018/07/0400.001107.50106.00-12,773-0.04%
2018/07/033112.504109.88109.00-12,754-0.04%
2018/07/021111.0000.00110.0012,7570.04%
2018/06/295111.404112.00114.0012,7510.04%
2018/06/2810110.0011111.36110.00-12,721-0.04%
2018/06/2600.0017113.24114.00-172,681-0.63%
2018/06/256115.5036114.00113.00-302,658-1.13%
2018/06/224115.252116.00115.5022,6810.07%
2018/06/211118.501117.50117.5002,6840.00%
2018/06/201121.0014116.00116.50-132,710-0.48%
2018/06/195122.0012120.08119.50-72,710-0.26%
2018/06/1510126.8010128.40126.0002,6840.00%
2018/06/1447.1127.0613124.46126.0034.12,6401.29%
2018/06/1311128.957126.79125.5042,6150.15%
2018/06/1247126.6828129.30128.50192,5870.73%
2018/06/1112124.923123.00121.5092,4120.37%
2018/06/0822124.305124.70124.00172,3900.71%
2018/06/076118.5012120.58123.50-62,241-0.27%
2018/06/0600.001112.00112.50-12,076-0.05%
2018/06/045113.0000.00112.0052,2550.22%
2018/06/012110.251111.50111.5012,2540.04%
2018/05/311111.0000.00108.0012,2500.04%
2018/05/281114.0000.00114.0012,2450.04%
2018/05/251111.5000.00112.0012,2890.04%
2018/05/231.1116.239114.06113.00-7.92,265-0.35%
2018/05/222119.506117.92117.50-42,281-0.18%
2018/05/213122.674121.00121.00-12,302-0.04%
2018/05/189121.281123.00122.0082,2910.35%
2018/05/1610122.4000.00119.00102,3100.43%
2018/05/141120.501121.00120.5002,4360.00%
2018/05/1000.001119.50118.00-12,487-0.04%
2018/05/081118.0000.00117.5012,6510.04%
2018/05/031117.502119.00119.50-12,756-0.04%
2018/04/302114.0031113.29114.00-292,795-1.04%
2018/04/2710112.502113.53113.5082,9470.27%
2018/04/263111.833109.50109.0002,9650.00%
2018/04/2525109.905111.40113.50202,9830.67%
2018/04/243106.833109.17106.0003,0340.00%
2018/04/231112.5000.00112.0013,0500.03%
2018/04/1900.002120.50120.50-23,072-0.07%
2018/04/181119.505119.00119.00-43,171-0.13%
2018/04/1700.002120.00119.00-23,226-0.06%
2018/04/162122.752122.75122.0003,3280.00%
2018/04/1300.006121.92122.00-63,489-0.17%
2018/04/1200.004119.63118.50-43,610-0.11%
2018/04/112120.007119.36118.50-53,684-0.14%
2018/04/104118.631118.00117.5033,7090.08%
2018/04/091123.002124.00124.00-13,746-0.03%
2018/04/033122.0000.00122.5033,7830.08%
2018/04/022127.254126.88126.50-23,845-0.05%
2018/03/271128.002128.25128.50-14,132-0.02%
2018/03/2611124.052124.50125.0094,1980.21%
2018/03/231121.003121.83121.00-24,237-0.05%
2018/03/221127.964131.50126.00-34,364-0.07%
2018/03/212130.7500.00130.5024,3970.05%
2018/03/191131.981132.00132.0004,6780.00%
2018/03/166135.925135.90134.5014,8490.02%
2018/03/151133.0000.00134.5014,9150.02%
2018/03/141133.501132.50132.5005,0860.00%
2018/03/132133.001132.50134.0015,2300.02%
2018/03/1200.006131.50130.50-65,367-0.11%
2018/03/096129.252129.00129.0045,5210.07%
2018/03/083132.336133.33129.50-35,625-0.05%
2018/03/071126.0000.00127.5015,5920.02%
2018/03/063127.671128.00128.5025,7810.03%
2018/03/020127.5000.00127.0006,1380.00%
2018/03/014128.500.2129.00128.503.86,4360.06%
2018/02/272130.003131.00129.50-16,614-0.02%
2018/02/231128.0000.00127.5017,1850.01%
2018/02/221131.001128.50129.0007,5090.00%
2018/02/216126.087125.86128.00-17,860-0.01%
2018/02/121120.0000.00119.0018,3420.01%
2018/02/095117.715119.60118.5008,4080.00%
2018/02/083126.331126.00126.0028,5810.02%
2018/02/075.2128.725129.00126.000.28,6070.00%
2018/02/063128.008128.44123.50-58,592-0.06%
2018/02/025141.6000.00141.0058,6170.06%
2018/02/011143.5012143.42143.50-118,739-0.13%
2018/01/312138.001138.50138.5018,6620.01%
2018/01/305141.206140.00139.00-18,961-0.01%
2018/01/292137.003137.17138.00-18,950-0.01%
2018/01/264134.753135.50135.5018,9610.01%
2018/01/251132.502134.00132.00-18,953-0.01%
2018/01/241135.501136.50136.0008,9950.00%
2018/01/2310138.7511137.18136.50-19,124-0.01%
2018/01/2200.001134.00134.50-19,027-0.01%
2018/01/197132.648132.06132.00-19,142-0.01%
2018/01/183137.482137.25135.5019,1560.01%
2018/01/175132.206133.83135.00-19,212-0.01%
2018/01/169132.1119132.45132.00-109,317-0.11%
2018/01/156133.504133.00134.0029,3970.02%
2018/01/126134.005135.00134.5019,4880.01%
2018/01/112129.751130.50130.0019,6900.01%
2018/01/105129.903130.17128.0029,6660.02%
2018/01/0916134.6816133.34132.5009,6070.00%
2018/01/0821144.3643142.47140.00-229,528-0.23%
2018/01/056153.173152.17151.0039,5980.03%
2018/01/042151.002151.00150.5009,5630.00%
2018/01/033151.506151.17151.00-39,582-0.03%
2018/01/023145.023146.50147.5009,5530.00%
原相法說會／估本季營收略減UDN聯合新聞網－16天前
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章