海德威 (3268)-元富-大裕券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
91張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	24.10	1	25.00	24.10	0	98	0.00%
2024/12/04	1	24.50	0	0.00	24.55	1	100	0.99%
2024/11/18	1	24.10	0	0.00	23.80	1	106	0.94%
2024/10/29	0	0.00	1	27.00	26.20	-1	119	-0.84%
2024/10/21	1	27.05	0	0.00	26.80	1	119	0.83%
2024/10/18	1	27.85	0	0.00	27.60	1	119	0.84%
2024/10/15	0	0.00	2	25.98	27.20	-2	86	-2.32%
2024/10/09	1	25.05	0	0.00	24.50	1	84	1.18%
2024/09/19	0	0.00	1	24.45	24.90	-1	152	-0.66%
2024/08/28	1	25.30	0	0.00	25.60	1	434	0.23%
2024/08/19	0	25.20	0	0.00	25.30	0	576	0.00%
2024/08/16	0	24.95	1	25.20	25.15	-1	583	-0.17%
2024/08/14	1	24.70	0	0.00	24.70	1	585	0.17%
2024/08/13	0	0.00	6	24.30	24.95	-6	587	-1.02%
2024/08/08	1	23.50	0	0.00	23.65	1	656	0.15%
2024/07/17	0	0.00	1	28.70	28.80	-1	660	-0.15%
2024/07/11	1	29.10	0	0.00	29.25	1	665	0.15%
2024/07/10	0	0.00	1	29.55	29.20	-1	666	-0.15%
2024/07/09	1	29.00	0	0.00	28.45	1	666	0.15%
2024/07/05	0	0.00	1	29.50	29.85	-1	658	-0.15%
2024/06/24	0	0.00	0	29.80	29.45	0	624	0.00%
2024/06/18	1	29.45	0	0.00	29.30	1	629	0.16%
2024/05/31	0	0.00	1	29.80	29.80	-1	531	-0.19%
2024/05/30	1	28.00	0	0.00	27.10	1	517	0.19%
2024/05/29	1	29.00	2	29.70	28.85	-1	564	-0.18%
2024/05/14	1	27.00	1	27.75	27.00	0	651	0.00%
2024/04/17	0	25.90	0	0.00	25.70	0	1,037	0.00%
2024/04/10	0	27.30	0	0.00	27.30	0	1,045	0.00%
2024/03/29	0	28.60	0	0.00	27.95	0	1,056	0.00%
2024/03/26	1	29.00	0	0.00	28.40	1	1,062	0.09%
2024/03/25	3	29.00	4	29.41	29.60	-1	1,056	-0.09%
2024/03/12	0	0.00	2	29.90	29.45	-2	1,176	-0.17%
2024/03/11	2	29.95	0	0.00	29.65	2	1,174	0.17%
2024/03/07	1	30.10	4	32.00	30.10	-3	1,125	-0.27%
2024/03/05	1	33.20	0	0.00	33.20	1	1,071	0.09%
2024/03/04	2	34.88	1	35.25	34.85	1	1,041	0.10%
2024/02/29	0	0.00	2	35.00	35.60	-2	946	-0.21%
2024/02/27	1	34.40	0	0.00	34.40	1	930	0.11%
2024/02/26	0	0.00	1	34.00	34.25	-1	939	-0.11%
2024/02/22	4	33.30	0	0.00	34.10	4	945	0.42%
2024/02/21	0	0.00	1	33.30	32.80	-1	949	-0.11%
2024/02/20	1	32.50	0	0.00	33.05	1	949	0.11%
2024/02/19	0	0.00	3	35.30	34.10	-3	940	-0.32%
2024/02/05	5	34.28	14	36.46	34.90	-9	867	-1.04%
2024/02/02	14	31.85	1	33.70	33.70	13	693	1.88%
2024/01/31	0	0.00	1	27.50	27.90	-1	440	-0.23%
2024/01/15	0	26.20	0	0.00	26.05	0	597	0.00%
2023/12/28	1	29.25	0	0.00	28.90	1	656	0.15%
2023/12/27	0	0.00	1	29.80	29.40	-1	651	-0.15%
2023/12/21	1	28.90	0	0.00	29.15	1	627	0.16%
2023/12/20	0	0.00	1	29.55	29.65	-1	621	-0.16%
2023/12/19	0	0.00	2	28.05	29.10	-2	612	-0.33%
2023/12/18	1	28.70	0	0.00	28.35	1	600	0.17%
2023/12/15	0	0.00	1	29.20	29.00	-1	597	-0.17%
2023/12/13	1	29.40	1	30.25	29.45	0	577	0.00%
2023/12/12	1	30.05	0	0.00	29.50	1	561	0.18%
2023/12/11	1	29.90	0	0.00	30.45	1	521	0.19%
2023/12/08	0	0.00	2	27.20	28.80	-2	473	-0.42%
2023/12/07	2	26.30	2	27.00	26.20	0	443	0.00%
2023/12/06	1	26.20	1	27.00	26.35	0	436	0.00%
2023/12/04	3	26.28	0	0.00	25.80	3	427	0.70%
2023/11/30	0	26.55	1	26.80	26.40	-1	422	-0.24%
2023/11/28	1	26.15	0	0.00	25.95	1	416	0.24%
2023/11/24	1	26.50	0	0.00	26.20	1	408	0.24%
2023/11/21	1	26.20	0	0.00	26.05	1	377	0.26%
2023/11/16	0	0.00	1	25.20	25.10	-1	337	-0.30%
2023/11/15	0	0.00	1	25.15	25.25	-1	333	-0.30%
2023/11/13	0	0.00	0	23.40	23.45	0	326	0.00%
2023/10/31	12	27.49	0	0.00	25.00	12	262	4.57%
2023/10/30	0	0.00	14	24.71	26.00	-14	181	-7.73%
2023/10/27	2	23.83	2	24.05	23.65	0	150	0.00%
2023/10/26	1	23.70	1	24.15	23.55	0	148	0.00%
2023/10/25	7	24.25	7	24.64	24.25	0	146	0.00%
2023/10/24	15	24.27	3	24.10	23.70	12	140	8.55%
2023/10/20	0	0.00	7	25.50	24.85	-7	119	-5.83%
2023/10/19	13	23.35	4	23.35	23.80	9	90	9.99%
2023/10/17	0	0.00	2	22.70	22.70	-2	32	-6.09%
2023/08/09	0	0.00	5	21.62	21.95	-5	52	-9.47%
2023/07/25	0	0.00	0	21.70	21.70	0	53	-0.03%
2023/06/20	3	23.00	0	0.00	22.85	3	61	4.89%
2023/05/30	0	21.90	0	0.00	21.70	0	83	0.00%
2023/05/29	0	22.05	0	0.00	21.90	0	83	0.00%
2023/05/03	0	23.00	0	0.00	22.00	0	95	0.00%
2023/04/25	0	0.00	1	22.30	22.15	-1	93	-1.07%
2023/04/21	2	22.48	1	22.45	22.50	1	93	1.07%
2023/04/18	0	0.00	2	23.30	23.30	-2	90	-2.21%
2023/04/14	0	24.73	0	0.00	23.05	0	89	0.01%
2023/04/12	0	24.50	0	0.00	23.20	0	88	0.00%
2023/03/21	0	25.40	0	0.00	23.75	0	92	0.00%
2023/03/09	2	25.58	0	0.00	24.65	2	92	2.16%
2023/03/03	0	23.80	0	0.00	23.55	0	68	0.00%
2023/02/09	0	0.00	3	23.92	23.70	-3	93	-3.19%
2022/12/19	3	23.25	0	0.00	23.45	3	103	2.89%
2022/12/06	0	0.00	4	24.40	24.25	-4	106	-3.75%
2022/11/23	0	0.00	3	23.80	23.80	-3	143	-2.10%
2022/11/17	3	24.60	0	0.00	24.80	3	180	1.66%
2022/11/16	0	0.00	3	25.00	24.80	-3	230	-1.30%
2022/11/11	3	22.95	0	0.00	23.45	3	350	0.86%
2022/11/09	0	0.00	1	23.10	22.85	-1	390	-0.26%
2022/11/08	1	23.60	1	23.85	22.70	0	393	0.00%
2022/10/20	1	20.50	0	0.00	20.35	1	371	0.27%
2022/10/06	1	22.00	0	0.00	21.65	1	371	0.27%
2022/10/04	3	22.20	0	0.00	21.95	3	369	0.81%
2022/10/03	0	0.00	3	21.50	22.00	-3	366	-0.82%
2022/09/14	2	24.30	0	0.00	24.45	2	351	0.57%
2022/09/13	3	25.43	0	0.00	25.25	3	346	0.87%
2022/09/06	0	0.00	1	25.60	24.80	-1	340	-0.29%
2022/09/01	0	0.00	1	27.80	26.60	-1	326	-0.31%
2022/08/30	2	27.45	0	0.00	27.95	2	316	0.63%
2022/08/23	3	29.10	3	28.50	27.80	0	264	0.00%
2022/08/19	0	0.00	1	27.95	28.50	-1	188	-0.53%
2022/08/18	1	25.80	1	25.40	26.15	0	108	0.00%
2022/08/17	1	24.15	0	0.00	23.80	1	88	1.13%
2022/08/16	0	0.00	2	24.65	24.65	-2	69	-2.89%
2022/07/25	0	0.00	0.2	20.60	20.75	-0.2	45	-0.34%
2022/07/20	2	20.50	0	20.15	20.15	2	46	4.25%
2022/07/19	0	0.00	0	20.15	20.10	0	47	-0.04%
2022/07/15	0	0.00	0	21.00	20.50	0	49	0.00%
2022/06/15	0	23.10	0	0.00	23.15	0	67	0.00%
2022/03/21	0	25.80	0	0.00	23.80	0	121	0.00%
2022/02/22	0	0.00	2	25.65	25.65	-2	156	-1.28%
2022/02/21	0	0.00	3	25.87	25.80	-3	162	-1.85%
2022/02/17	0	0.00	5	26.18	26.35	-5	200	-2.49%
2022/02/09	0	0.00	1	27.65	27.90	-1	213	-0.47%
2022/01/20	0	0.00	2	27.55	27.50	-2	233	-0.86%
2021/12/24	0	0.00	1	29.60	29.10	-1	245	-0.41%
2021/12/16	0	0.00	1	29.25	28.80	-1	242	-0.41%
2021/12/15	1	29.00	0	0.00	28.15	1	241	0.41%
2021/12/14	0	0.00	1	27.25	27.30	-1	238	-0.42%
2021/12/03	0	0.00	1	29.35	29.95	-1	244	-0.41%
2021/11/29	1	28.10	0	0.00	29.25	1	257	0.39%
2021/11/24	0	0.00	1	30.20	30.30	-1	258	-0.39%
2021/11/16	0	0.00	15	32.35	32.35	-15	251	-5.96%
2021/11/09	5	26.50	0	0.00	26.65	5	267	1.87%
2021/10/04	5	26.70	0	0.00	26.70	5	609	0.82%
2021/09/29	0	0.00	2	30.20	30.25	-2	801	-0.25%
2021/09/28	0	0.00	1	30.90	31.20	-1	825	-0.12%
2021/09/23	0	0.00	2	29.70	29.60	-2	837	-0.24%
2021/09/22	0	0.00	2	29.60	29.50	-2	845	-0.24%
2021/09/10	0	0.00	2	30.80	30.55	-2	877	-0.23%
2021/09/08	0	0.00	2	31.20	31.00	-2	892	-0.22%
2021/09/07	0	0.00	5	31.93	31.90	-5	911	-0.55%
2021/09/03	0	0.00	1	33.30	33.20	-1	963	-0.10%
2021/09/02	1	33.75	0	0.00	33.35	1	967	0.10%
2021/08/25	2	32.40	1	32.90	32.60	1	958	0.10%
2021/08/20	5	32.00	0	0.00	31.80	5	949	0.53%
2021/08/18	3	29.95	0	0.00	31.90	3	926	0.32%
2021/08/16	0	0.00	1	31.60	30.45	-1	921	-0.11%
2021/08/13	0	0.00	0.1	33.45	33.20	-0.1	910	-0.01%
2021/08/10	0	0.00	1	35.20	35.05	-1	909	-0.11%
2021/08/09	2	36.90	1	37.25	36.40	1	908	0.11%
2021/08/05	0	0.00	1	37.40	38.55	-1	909	-0.11%
2021/08/03	0	0.00	1	36.65	36.55	-1	915	-0.11%
2021/08/02	2	36.80	0	0.00	37.25	2	918	0.22%
2021/07/30	0	0.00	3	37.05	36.70	-3	920	-0.33%
2021/07/29	0	0.00	1	36.50	37.50	-1	920	-0.11%
2021/07/28	1	36.25	0	0.00	37.50	1	919	0.11%
2021/07/26	0	0.00	1	41.00	40.55	-1	914	-0.11%
2021/07/23	1	41.60	0	0.00	42.00	1	912	0.11%
2021/07/21	6	40.48	0	0.00	39.55	6	890	0.67%
2021/07/20	1	39.90	0	0.00	39.50	1	882	0.11%
2021/07/16	3	40.63	4	42.26	39.60	-1	863	-0.12%
2021/07/15	3	41.65	1	41.55	41.55	2	834	0.24%
2021/07/14	8	46.51	1	43.40	42.50	7	827	0.85%
2021/07/13	0	0.00	2	46.05	46.05	-2	798	-0.25%
2021/07/12	1	42.60	2	41.93	41.90	-1	816	-0.12%
2021/07/09	2	42.33	3	41.82	41.60	-1	801	-0.12%
2021/07/08	4	46.26	0	0.00	45.00	4	776	0.52%
2021/07/06	0	0.00	6.8	41.08	41.35	-6.8	712	-0.95%
2021/07/05	2	34.43	0	0.00	37.60	2	705	0.28%
2021/07/02	2	34.20	0	0.00	34.20	2	717	0.28%
2021/06/30	0	0.00	2	34.13	33.80	-2	758	-0.26%
2021/06/29	2	34.68	0	0.00	33.60	2	787	0.25%
2021/06/28	0	0.00	1	35.85	35.50	-1	787	-0.13%
2021/06/25	1	33.80	0	0.00	33.25	1	782	0.13%
2021/06/24	0	0.00	1	33.20	33.55	-1	795	-0.13%
2021/06/23	0	0.00	2	33.30	33.50	-2	802	-0.25%
2021/06/18	1	34.80	1	34.75	34.30	0	822	0.00%
2021/06/17	1	34.10	0	0.00	35.20	1	855	0.12%
2021/06/16	0	0.00	2	34.98	34.45	-2	872	-0.23%
2021/06/15	1	33.20	2	34.70	34.40	-1	891	-0.11%
2021/06/11	2	34.48	19	34.08	34.75	-17	896	-1.90%
2021/06/09	1	28.30	0	0.00	28.75	1	864	0.12%
2021/06/07	3	26.07	0	0.00	25.85	3	859	0.35%
2021/06/04	0	0.00	1	26.85	26.40	-1	860	-0.12%
2021/06/03	1	27.40	1	27.45	27.40	0	861	0.00%
2021/06/02	6	27.92	0	0.00	27.45	6	861	0.70%
2021/05/31	1	27.20	3	27.28	27.15	-2	857	-0.23%
2021/05/27	2	27.20	0	0.00	27.15	2	865	0.23%
2021/05/26	2	27.38	0	0.00	27.70	2	867	0.23%
2021/05/21	2	26.43	0	0.00	26.90	2	919	0.22%
2021/05/19	0	0.00	2	26.15	26.80	-2	936	-0.21%
2021/05/18	0	0.00	2	25.45	25.50	-2	935	-0.21%
2021/05/14	4	26.00	2	26.33	25.75	2	925	0.22%
2021/05/13	2	26.18	0	0.00	26.05	2	922	0.22%
2021/05/12	3	25.85	0	0.00	25.75	3	914	0.33%
2021/05/11	2	28.60	0	0.00	28.60	2	902	0.22%
2021/05/10	1	32.90	3	31.33	31.20	-2	895	-0.22%
2021/05/07	1	32.00	4	31.50	32.45	-3	890	-0.34%
2021/05/06	1	30.70	2	30.10	29.50	-1	882	-0.11%
2021/05/05	1	29.60	0	0.00	29.00	1	877	0.11%
2021/05/04	4	28.00	0	0.00	29.80	4	871	0.46%
2021/05/03	0	0.00	4	31.70	31.05	-4	858	-0.47%
2021/04/29	0	0.00	6	33.57	33.30	-6	847	-0.71%
2021/04/28	1	34.80	0	0.00	33.90	1	834	0.12%
2021/04/27	0	0.00	1	34.50	34.15	-1	829	-0.12%
2021/04/26	1	37.10	2	36.35	35.75	-1	819	-0.12%
2021/04/23	3	35.10	2	35.85	36.45	1	810	0.12%
2021/04/22	3	35.50	4	34.70	34.85	-1	799	-0.13%
2021/04/21	0	0.00	1	37.10	36.90	-1	781	-0.13%
2021/04/20	4	37.13	0	0.00	37.35	4	770	0.52%
2021/04/19	0	0.00	1	36.35	36.05	-1	757	-0.13%
2021/04/16	2	38.33	5	37.86	38.20	-3	734	-0.41%
2021/04/15	1	33.80	0	0.00	35.05	1	688	0.15%
2021/04/14	2	32.90	3	31.78	31.90	-1	673	-0.15%
2021/04/13	3	35.98	1	35.10	33.40	2	648	0.31%
2021/04/12	6	36.80	1	35.80	36.00	5	624	0.80%
2021/04/09	5	40.95	1	40.90	39.75	4	584	0.68%
2021/04/08	4	36.74	1	36.70	39.60	3	526	0.57%
2021/04/07	3	34.57	1	34.45	36.00	2	488	0.41%
2021/04/06	6	35.61	0	0.00	34.45	6	468	1.28%
2021/04/01	1	33.05	0	0.00	33.10	1	439	0.23%
2021/03/31	0	0.00	1	30.40	30.10	-1	406	-0.25%
2021/03/30	1	30.00	0	0.00	30.00	1	400	0.25%
2021/03/29	4	30.63	0	0.00	30.30	4	392	1.02%
2021/03/26	0	0.00	2	27.40	29.70	-2	375	-0.53%
2021/03/25	2	27.05	0	0.00	27.00	2	364	0.55%
2021/03/24	2	27.00	3	26.67	27.05	-1	357	-0.28%
2021/03/23	2	28.50	4	27.50	27.40	-2	345	-0.58%
2021/03/22	5	29.08	2	28.60	30.40	3	326	0.92%
2021/03/19	1	25.60	8	27.50	28.10	-7	285	-2.45%
2021/03/18	0	0.00	3	24.77	26.40	-3	258	-1.16%
2021/03/17	0	0.00	1	24.00	24.00	-1	219	-0.46%
2021/03/16	0	0.00	2	21.85	21.85	-2	195	-1.03%
2021/03/15	2	19.55	1	19.30	19.90	1	188	0.53%
2021/03/11	1	19.05	0	0.00	18.90	1	187	0.53%
2021/03/10	1	19.05	0	0.00	18.90	1	188	0.53%
2021/03/09	3	18.35	1	18.80	18.80	2	186	1.07%
2021/03/08	2	19.30	0	0.00	19.10	2	182	1.09%
2021/03/02	1	19.70	1	19.85	19.85	0	184	0.00%
2021/02/26	6	19.48	1	19.50	19.70	5	177	2.82%
2021/02/25	0	0.00	1	19.95	19.80	-1	175	-0.57%
2021/02/24	1	19.75	2	19.75	19.70	-1	170	-0.59%
2021/02/23	1	20.40	0	0.00	20.55	1	151	0.66%
2021/02/22	2	17.80	0	0.00	18.70	2	121	1.64%
2021/02/19	2	16.90	0	0.00	17.00	2	106	1.87%
2020/12/25	0	0.00	5	15.50	15.60	-5	172	-2.91%
2020/11/26	0	0.00	3	17.07	16.85	-3	312	-0.96%
2020/11/23	0	0.00	5	16.80	16.90	-5	309	-1.61%
2020/09/23	0	0.00	1	16.85	16.50	-1	379	-0.26%
2020/09/22	1	16.55	1	17.20	17.20	0	375	0.00%
2020/09/09	0	0.00	1	16.75	16.75	-1	259	-0.39%
2020/09/04	0	0.00	2	15.50	15.65	-2	230	-0.87%
2020/08/18	13	14.65	0	0.00	14.60	13	216	5.99%
2020/08/06	0	0.00	1	14.75	14.75	-1	189	-0.53%
2020/07/24	0	0.00	1	14.60	15.20	-1	177	-0.56%
2020/07/23	1	14.45	0	0.00	15.30	1	170	0.59%
2020/07/15	0	0.00	5	13.85	13.95	-5	148	-3.38%
2020/07/10	0	0.00	2	17.20	17.75	-2	131	-1.52%
2020/07/07	2	14.20	1	13.55	13.95	1	82	1.21%
2020/07/06	1	12.95	0	0.00	13.50	1	68	1.45%
2020/05/21	0	0.00	10	9.87	9.99	-10	39	-25.10%
2020/03/10	0	0.00	3	11.10	11.40	-3	32	-9.30%
2019/10/29	0	0.00	5	11.65	11.80	-5	66	-7.56%
2019/10/14	0	0.00	1	12.30	12.40	-1	71	-1.39%
2019/07/30	2	12.10	6	12.00	11.70	-4	28	-14.23%
2019/03/25	0	0.00	4	11.90	11.90	-4	35	-11.33%
2019/03/12	0	0.00	1	11.95	11.65	-1	31	-3.21%
2019/03/08	11	11.80	0	0.00	11.80	11	29	37.29%
2019/01/18	5	10.20	0	0.00	10.20	5	15	31.92%
2018/07/05	0	0.00	2	15.05	15.30	-2	121	-1.64%
2018/07/04	2	16.13	0	0.00	15.70	2	115	1.73%
2018/06/27	0	0.00	1	16.80	16.80	-1	75	-1.32%
2018/06/21	0	0.00	1	14.90	15.00	-1	63	-1.59%
2018/06/15	1	14.95	0	0.00	14.70	1	83	1.19%
2018/04/09	1	17.00	0	0.00	17.10	1	218	0.46%
2018/03/23	0	0.00	5	16.30	16.65	-5	209	-2.39%
2018/03/21	5	18.60	0	0.00	18.45	5	200	2.49%
2018/03/14	1	16.50	0	0.00	16.55	1	182	0.55%
2018/02/23	1	16.60	0	0.00	16.40	1	150	0.66%
2018/02/09	0	0.00	1	16.80	17.20	-1	138	-0.72%
2018/01/23	0	0.00	4	19.80	19.80	-4	87	-4.56%
2018/01/18	0	0.00	16	14.37	14.95	-16	39	-40.10%
2018/01/17	0	0.00	7	13.21	13.60	-7	33	-20.77%
2018/01/09	0	0.00	20	12.00	12.00	-20	28	-69.36%
2018/01/03	0	0.00	3	12.00	12.30	-3	31	-9.67%