加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.02%
  • 成交量
    3,256張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10546.61447.5146.1012,6210.04%
2024/05/09447.36247.2047.0522,7240.07%
2024/05/08349.73150.4046.7022,7850.07%
2024/05/0700.00749.3850.00-72,704-0.26%
2024/05/06148.80247.0545.50-12,648-0.04%
2024/05/03848.38252.0047.9062,6760.22%
2024/05/02652.02653.7250.1002,6740.00%
2024/04/3000.00255.2555.60-22,533-0.08%
2024/04/29147.50150.6050.6002,6220.00%
2024/04/26145.05246.0046.00-12,762-0.04%
2024/04/25442.11142.7041.8533,0910.10%
2024/04/2400.00640.7540.90-63,479-0.17%
2024/04/228.140.02245.1038.506.14,3140.14%
2024/04/191340.341042.4142.7534,2460.07%
2024/04/15137.80138.6537.8005,5830.00%
2024/04/1100.00239.2540.00-25,640-0.04%
2024/04/10337.68137.0037.6525,5660.04%
2024/03/13134.80134.5034.8006,5050.00%
2024/03/0400.001037.9338.10-106,665-0.15%
2024/02/2300.001040.0037.90-106,638-0.15%
2024/02/20839.7300.0038.9586,6550.12%
2024/02/191240.5000.0040.35126,6330.18%
2024/02/16141.15140.5540.4006,5880.00%
2024/02/1500.00139.0539.15-16,544-0.02%
2024/02/02144.30143.7042.2006,4340.00%
2024/02/01143.85146.3543.9506,3380.00%
2024/01/31443.19243.8343.3526,1870.03%
2024/01/30641.74542.0542.4016,0690.02%
2024/01/29141.60142.0041.7006,0330.00%
2024/01/26341.23342.1741.2506,0020.00%
2024/01/2500.00143.0042.80-15,919-0.02%
2024/01/2400.00144.7043.90-15,782-0.02%
2024/01/23345.20243.6045.0515,6860.02%
2024/01/22145.101445.0743.55-135,569-0.23%
2024/01/191746.111245.4045.1055,4970.09%
2024/01/181744.041644.4443.7015,1050.02%
2024/01/17542.78543.6242.0004,6560.00%
2024/01/161639.781539.5343.1514,2570.02%
2024/01/1500.00338.6339.80-33,785-0.08%
2024/01/121137.421237.7036.20-13,790-0.03%
2024/01/111543.021342.3139.4023,6820.05%
2024/01/102241.422040.9643.3023,1590.06%
2024/01/092037.491938.2739.4012,5840.04%
2024/01/08134.80235.6335.85-12,257-0.04%
2024/01/05530.60532.6032.6002,1320.00%
2024/01/0400.00130.4029.65-12,090-0.05%
2023/12/2200.00137.0036.45-12,000-0.05%
2023/12/20138.00138.2538.6501,9850.00%
2023/12/1400.00136.0037.50-11,924-0.05%
2023/12/13838.47639.9837.1021,8630.11%
2023/12/12735.721835.9736.90-111,605-0.69%
2023/12/11231.90331.9833.55-11,371-0.07%
2023/12/08430.39630.1330.50-21,234-0.16%
2023/12/07627.75628.0128.2001,0640.00%
2023/12/06126.5500.0026.6519840.10%
2023/12/05326.6800.0026.0039460.32%
2023/12/0400.001124.7225.35-11804-1.37%
2023/11/2900.00222.8822.90-2770-0.26%
2023/11/22323.65323.1523.5507600.00%
2023/11/21223.831225.3923.55-10749-1.33%
2023/11/17223.0300.0023.0026650.30%
2023/11/0300.00522.8123.00-5701-0.71%
2023/11/0200.00122.6522.60-1702-0.14%
2023/10/311022.0000.0021.75107101.41%
2023/10/30123.2000.0023.0017110.14%
2023/10/271024.201026.0024.3007070.00%
2023/10/25124.00324.1224.00-2614-0.33%
2023/10/23523.01123.4022.4046660.60%
2023/10/2000.002224.4924.00-22684-3.21%
2023/10/1900.00222.0822.40-2609-0.33%
2023/10/1700.00121.3020.45-1621-0.16%
2023/10/06123.65323.7023.35-2919-0.22%
2023/10/051023.3000.0023.20101,0320.97%
2023/10/031124.1500.0023.60111,0811.02%
2023/10/02225.25425.6525.00-21,084-0.18%
2023/09/2700.001425.9525.95-141,102-1.27%
2023/09/26425.90825.2925.40-41,117-0.36%
2023/09/25824.98124.8024.5571,1240.62%
2023/09/2200.00225.5025.50-21,143-0.17%
2023/09/2000.00525.6725.55-51,280-0.39%
2023/09/1900.00226.5526.10-21,344-0.15%
2023/09/1400.00825.3425.40-81,424-0.56%
2023/09/1200.00523.3923.65-51,532-0.33%
2023/09/11623.21123.4022.9051,5640.32%
2023/09/08125.2500.0024.5011,5770.06%
2023/09/07324.3800.0024.5031,5510.19%
2023/09/01123.20123.3023.2001,5420.00%
2023/08/28123.50123.9023.5001,5620.00%
2023/08/25124.50124.6024.4501,5600.00%
2023/08/24124.90125.2024.6501,5670.00%
2023/08/2300.00124.8524.90-11,580-0.06%
2023/08/22124.10124.2524.5501,5970.00%
2023/08/21123.95424.2424.50-31,608-0.19%
2023/08/182624.33224.3523.90241,6311.47%
2023/08/16224.33224.8824.9001,6280.00%
2023/08/1500.00125.0524.80-11,625-0.06%
2023/08/14223.30224.0024.5001,6240.00%
2023/08/11624.53424.5324.3021,6250.12%
2023/08/10525.65326.4826.0521,6100.12%
2023/08/0900.00126.2026.05-11,626-0.06%
2023/07/31629.25628.9528.0501,5970.00%
2023/07/26629.66429.2128.6021,5410.13%
2023/07/2500.00129.6529.80-11,483-0.07%
2023/07/2100.00128.4027.80-11,433-0.07%
2023/07/19427.93727.7327.25-31,409-0.21%
2023/07/182027.421427.2826.8061,3880.43%
2023/07/17228.08328.2729.10-11,354-0.07%
2023/07/14328.97228.7529.2011,3590.07%
2023/07/13130.30230.4830.05-11,258-0.08%
2023/07/11128.9000.0028.9011,0200.10%
2023/07/1000.001026.3026.30-10976-1.02%
2023/07/07123.05123.4023.9509640.00%
2023/07/061423.68223.8023.55129671.24%
2023/07/05224.35224.7824.5509580.00%
2023/07/04325.07125.3024.6529650.21%
2023/07/0300.00125.3525.70-1941-0.11%
2023/06/30125.00125.5524.9009170.00%
2023/06/29824.99625.1925.1028920.22%
2023/06/28125.801326.0326.10-12835-1.44%
2023/06/27624.181824.4323.75-12747-1.61%
2023/06/26723.49323.8222.9546810.59%
2023/06/20422.401423.1023.70-10570-1.75%
2023/06/19221.75322.3821.55-1535-0.19%
2023/06/1600.001022.5021.85-10494-2.02%
2023/06/1500.001420.3920.55-14411-3.40%
2023/06/1400.00418.3118.70-4377-1.06%
2023/06/1300.00117.7517.70-1356-0.28%
2023/06/12117.80118.2517.7003550.00%
2023/06/07518.39818.3018.30-3348-0.86%
2023/06/02218.30318.4818.30-1336-0.30%
2023/06/01517.52517.6917.8003290.00%
2023/05/31217.50217.7317.5003230.00%
2023/05/301217.4900.0017.45123193.76%
2023/05/29418.65418.1518.1003110.00%
2023/05/26118.202218.7818.20-21295-7.11%
2023/05/25717.24717.3817.2002780.00%
2023/05/24517.15917.7017.95-4265-1.51%
2023/05/2200.00416.1316.35-4230-1.73%
2023/05/191015.71415.7415.4562262.64%
2023/05/17216.3500.0016.2022150.93%
2023/05/16116.30116.2016.2002060.00%
2023/05/1500.002216.5716.35-22195-11.23%
2023/05/12114.9000.0015.2511670.60%
2023/05/11115.4500.0014.6511630.61%
2023/05/09214.33214.6514.6501510.00%
2023/05/08214.58214.6814.4501510.00%
2023/05/05114.65214.6514.65-1150-0.67%
2023/04/28113.95214.0313.95-1143-0.70%
2023/04/27213.90213.9813.9501420.00%
2023/04/26113.80313.8714.00-2141-1.41%
2023/04/25213.85213.9313.8001400.00%
2023/04/24114.05114.2014.2501400.00%
2023/04/191415.1730.215.3314.80-16.2136-11.88%
2023/04/1700.00114.2014.15-199-1.00%
2023/04/14114.35114.4014.250980.00%
2023/04/1200.00114.4014.40-199-1.01%
2023/04/113.214.45814.3514.35-4.897-4.90%
2023/04/071314.471014.3614.003813.66%
2023/04/06513.77113.7013.804626.38%
2023/03/31513.67213.7813.803624.78%
2023/03/3000.00213.7513.70-264-3.10%
2023/03/29113.6000.0013.601641.54%
2023/03/28213.73213.8013.600660.00%
2023/03/2400.00213.8013.95-265-3.06%
2023/03/23213.60213.6813.700690.00%
2023/03/2000.00113.4513.60-1173-0.58%
2023/03/1700.00213.4013.50-2177-1.13%
2023/03/16213.08213.3013.2001780.00%
2023/03/15113.30113.4013.3001780.00%
2023/03/13113.35113.4513.4001850.00%
2023/03/10213.45213.5813.3501880.00%
2023/03/09613.85413.8413.6021961.02%
2023/03/0800.00113.9013.85-1196-0.51%
2023/03/0700.00513.8913.90-5197-2.53%
2023/03/06513.84513.8913.9001970.00%
2023/03/03213.75213.8813.8501960.00%
2023/03/02613.83413.8513.9021961.02%
2023/03/0100.00113.9013.85-1196-0.51%
2023/02/241113.8900.0013.90111975.56%
2023/02/2100.00113.6513.65-1194-0.51%
2023/02/20413.60213.6013.6521971.01%
2023/02/17713.63513.6113.6521971.01%
2023/02/14113.55113.7013.6002020.00%
2023/02/13213.50413.7313.60-2229-0.87%
2023/02/10113.50113.7013.4502280.00%
2023/02/09213.60313.6713.65-1230-0.43%
2023/02/08113.5000.0013.6012450.41%
2023/02/07313.60113.6513.7022650.75%
2023/02/0600.00413.6313.70-4267-1.50%
2023/02/0300.00113.7513.70-1267-0.37%
2023/02/0200.00113.6013.65-1268-0.37%
2023/02/0100.00213.4013.55-2267-0.75%
2023/01/3100.00113.3513.25-1267-0.37%
2023/01/30313.22313.3013.2002660.00%
2023/01/17113.10113.2013.2002660.00%
2023/01/16113.2000.0013.1512660.38%
2023/01/13213.2500.0013.2022660.75%
2023/01/12113.40113.6513.4502650.00%
2023/01/11113.4000.0013.5512650.38%
2023/01/1000.00313.4713.40-3264-1.13%
2023/01/09213.33113.4013.3012630.38%
2023/01/0600.00413.3013.25-4263-1.52%
2023/01/0500.00213.2513.25-2264-0.76%
2023/01/04113.15113.3013.2502660.00%
2023/01/03112.95113.1513.3502660.00%
2022/12/3000.00213.3013.30-2265-0.75%
2022/12/2900.00113.5013.20-1265-0.38%
2022/12/28913.4100.0013.3592673.36%
2022/12/26313.5700.0013.5532691.11%
2022/12/23113.55113.6513.6502690.00%
2022/12/22313.55113.6013.6022690.74%
2022/12/21113.55113.7513.6002680.00%
2022/12/20413.4600.0013.4542691.49%
2022/12/1500.00214.3514.25-2264-0.75%
2022/12/14413.93814.1314.15-4258-1.55%
2022/12/133415.321716.6614.40172506.78%
2022/12/12115.30315.6716.00-2159-1.25%
2022/12/09814.501815.0315.30-10154-6.48%
2022/12/01613.65213.7014.4541462.74%
2022/11/29113.4500.0013.5011600.62%
2022/11/28213.45213.7013.4501570.00%
2022/11/24113.50113.8013.5501560.00%
2022/11/1800.00113.9513.85-1169-0.59%
2022/11/1700.00113.7013.70-1168-0.59%
2022/11/1600.00113.9013.40-1168-0.59%
2022/11/1500.00313.7013.95-3165-1.82%
2022/11/10113.70114.0513.8001810.00%
2022/11/091214.071214.5814.0501790.00%
2022/11/0800.00413.8613.80-4175-2.28%
2022/11/07313.70313.8213.8001780.00%
2022/11/04513.36613.6913.80-1180-0.55%
2022/11/03813.533213.7413.95-24182-13.16%
2022/11/0200.00511.9212.70-5167-2.99%
2022/11/01211.38711.3611.55-5165-3.02%
2022/10/31111.20111.4011.2501650.00%
2022/10/28711.5200.0011.4071634.27%
2022/10/26411.8500.0011.9041652.41%
2022/10/25111.4500.0011.7011680.59%
2022/10/24311.8300.0011.7531681.78%
2022/10/21111.65111.7511.7501690.00%
2022/10/20111.85111.9511.8501700.00%
2022/10/17111.9000.0011.9011720.58%
2022/10/1400.00711.9712.20-7175-4.00%
2022/10/131011.5000.0011.55101745.73%
2022/10/12912.10112.5012.1081734.60%
2022/10/061013.04113.1013.1091705.29%
2022/10/04112.70112.9013.1001660.00%
2022/10/0300.00312.8712.80-3164-1.83%
2022/09/3000.00712.6613.00-7164-4.27%
2022/09/29412.54612.6112.80-2164-1.22%
2022/09/26712.99213.0812.9051653.02%
2022/09/2200.00414.4314.50-4163-2.45%
2022/09/211214.41214.5014.50101636.10%
2022/09/20514.8000.0014.8051633.06%
2022/09/19115.00315.0214.90-2163-1.22%
2022/09/1300.00115.1015.20-1164-0.61%
2022/09/12214.80214.9315.0001640.00%
2022/09/08114.80114.9015.0001640.00%
2022/09/07114.75114.8514.7501560.00%
2022/09/06114.90115.0515.2001550.00%
2022/09/05414.99415.1515.0501550.00%
2022/09/02115.05115.2515.1501390.00%
2022/08/2900.00115.3015.40-1133-0.75%
2022/08/22114.95215.0015.10-1119-0.84%
2022/08/19114.75114.9014.8501180.00%
2022/08/18614.78514.9014.8011190.84%
2022/08/17115.101115.3715.10-10110-9.08%
2022/08/161615.40515.6315.301110610.30%
2022/08/15115.35115.5015.5501030.00%
2022/08/12615.52915.7615.55-3100-2.97%
2022/08/11215.63215.9015.550840.00%
2022/08/09313.483314.7015.10-3088-33.79%
2022/08/08112.95113.3013.750730.00%
2022/08/0500.00412.9812.95-471-5.57%
2022/08/04512.96212.8013.003724.16%
2022/08/03513.1500.0013.205726.88%
2022/08/021313.04613.1313.207739.47%
2022/08/01113.30113.4013.350730.00%
2022/07/29413.00613.1113.30-271-2.79%
2022/07/281212.18312.4012.4096912.97%
2022/07/26812.39512.4712.403694.32%
2022/07/22412.3800.0012.404685.82%
2022/07/21112.10112.2012.350670.00%
2022/07/19311.95312.0812.200640.00%
2022/07/18111.95212.1812.30-164-1.55%
2022/07/1500.00112.1512.10-165-1.52%
2022/07/14211.78211.9012.200660.00%
2022/07/1300.00111.8011.80-167-1.48%
2022/07/12211.7000.0011.402672.97%
2022/07/08211.85312.1712.25-170-1.42%
2022/07/07611.75311.8011.853704.28%
2022/07/06411.7600.0011.654705.69%
2022/07/04311.78312.1011.550690.00%
2022/07/01512.44113.2512.054795.04%
2022/06/2400.00213.0513.00-2117-1.71%
2022/06/23412.74212.9312.7521171.71%
2022/06/22213.0500.0013.4021171.71%
2022/06/21113.4500.0013.6011170.85%
2022/06/20612.76113.0513.4551373.64%
2022/06/17413.2300.0013.1541372.90%
2022/06/161013.6700.0013.55101476.77%
2022/05/12513.0000.0012.4051253.98%
2022/05/09514.5000.0014.3051224.09%
2022/05/05515.0000.0015.0051214.13%
2022/03/071015.5000.0015.50101178.53%
2022/02/241015.6000.0015.55102084.79%
2022/01/211016.2000.0016.30103313.02%
2022/01/121017.1000.0017.00103352.99%
2021/12/0300.00119.7019.50-1334-0.30%
2021/12/02319.07219.2319.4013240.31%
2021/11/291219.34220.5318.90103532.83%
2021/11/2600.002019.7019.70-20300-6.65%
2021/11/2300.00117.6517.65-1274-0.36%
2021/11/15118.6000.0018.5512670.37%
2021/11/10118.10117.9517.9502640.00%
2021/11/031017.351018.4517.0502520.00%
2021/10/2900.001117.2917.35-11213-5.15%
2021/10/27116.1000.0015.7512020.49%
2021/09/16516.7000.0016.6552941.70%
2021/09/14516.7000.0016.8552951.69%
2021/09/061017.7800.0017.70102783.59%
2021/09/0300.001319.6519.65-13260-4.99%
2021/08/30816.0000.0016.0082323.44%
2021/08/161015.3000.0015.40102394.17%
2021/08/04520.10521.5019.6002690.00%
2021/08/0300.00218.4519.90-2263-0.76%
2021/07/3000.00118.5018.40-1253-0.39%
2021/07/29118.50118.7018.4002550.00%
2021/07/271019.1000.0018.70102683.72%
2021/07/211019.0000.0018.25102863.49%
2021/07/131019.8500.0020.50103293.04%
2021/07/12120.20320.3320.20-2323-0.62%
2021/07/071519.7300.0019.55152505.99%
2021/07/0600.00120.0519.95-1256-0.39%
2021/06/30820.0000.0020.1583062.61%
2021/06/24220.73220.9321.0003310.00%
2021/06/22121.0500.0020.7013670.27%
2021/06/21121.55221.7021.45-1372-0.27%
2021/06/17121.90122.1022.3504630.00%
2021/06/16122.05122.2022.1005170.00%
2021/06/15122.00122.2022.0005530.00%
2021/06/11221.90222.1321.9506700.00%
2021/06/10221.8000.0021.8027560.26%
2021/06/09122.0500.0022.2517610.13%
2021/06/08122.30222.3822.45-1769-0.13%
2021/06/07422.11322.2722.3517770.13%
2021/06/04222.7000.0022.6527790.26%
2021/06/03122.85123.1023.0507820.00%
2021/06/02323.55224.0323.0017890.13%
2021/06/01422.751223.1523.40-8805-0.99%
2021/05/2400.00221.8022.15-2866-0.23%
2021/05/19122.25122.7522.1508850.00%
2021/05/18121.65121.8021.9508890.00%
2021/05/17320.32520.9520.80-2897-0.22%
2021/05/14121.10121.6520.2008880.00%
2021/05/13120.15120.3521.4508860.00%
2021/05/12620.71121.9019.9558810.57%
2021/05/1000.00123.8524.05-1875-0.11%
2021/05/04223.5500.0022.8029220.22%
2021/05/03225.30125.4024.6019360.11%
2021/04/2800.00426.6026.65-4936-0.43%
2021/04/27326.52126.3526.3529480.21%
2021/04/26226.931126.9827.05-9947-0.95%
2021/04/2300.00328.0227.60-3950-0.32%
2021/04/22426.881427.3427.00-10949-1.05%
2021/04/21125.85525.9525.85-4939-0.43%
2021/04/20125.90126.1526.0509430.00%
2021/04/19626.16326.1326.0039550.31%
2021/04/16326.57226.7526.5019910.10%
2021/04/15126.40326.4026.40-21,002-0.20%
2021/04/14726.05425.9526.1531,0040.30%
2021/04/13427.28427.5827.0501,0040.00%
2021/04/092528.131427.8427.80119961.10%
2021/04/08129.1500.0029.0519830.10%
2021/04/07227.90127.9029.5019700.10%
2021/04/06527.4700.0027.3059550.52%
2021/04/01127.50227.8027.45-1957-0.10%
2021/03/30127.40127.6527.1009510.00%
2021/03/29727.661227.3227.50-5948-0.53%
2021/03/26727.76627.3827.4019430.11%
2021/03/23329.98329.4529.0009180.00%
2021/03/22333.1000.0031.3038880.34%
2021/03/1900.00131.9531.20-1837-0.12%
2021/03/18230.1500.0030.2527890.25%
2021/03/1600.00829.1330.45-8655-1.22%
2021/03/15427.09427.4927.7005780.00%
2021/03/12227.0800.0027.2525940.34%
2021/03/1100.00827.5827.70-8601-1.33%
2021/03/09426.1000.0026.1046300.63%
2021/03/05327.48327.9226.7506350.00%
2021/03/0400.00127.5527.55-1625-0.16%
2021/03/03127.0500.0026.9016200.16%
2021/02/26226.701327.0326.95-11631-1.74%
2021/02/25826.741427.2026.60-6649-0.92%
2021/02/24826.01226.2825.8066430.93%
2021/02/23526.59526.7526.6006670.00%
2021/02/22126.60126.8527.0006970.00%
2021/02/1900.00126.1526.50-1708-0.14%
2021/02/1800.00625.4926.20-6720-0.83%
2021/02/17225.75325.9225.60-1726-0.14%
2021/02/05223.9500.0023.8527260.28%
2021/02/0400.00724.0424.00-7756-0.93%
2021/02/03124.2000.0024.0018010.12%
2021/02/01224.2000.0024.2028490.24%
2021/01/29224.90425.0125.25-2920-0.22%
2021/01/28325.17325.3325.2009720.00%
2021/01/27125.20125.4024.8501,0110.00%
2021/01/2600.00326.2325.65-31,044-0.29%
2021/01/25124.20925.1425.75-81,044-0.77%
2021/01/2200.00423.6823.45-41,050-0.38%
2021/01/21123.25523.1223.45-41,052-0.38%
2021/01/201523.34723.1422.4581,0470.76%
2021/01/19824.51524.7224.5531,0410.29%
2021/01/18424.48224.4324.6521,0430.19%
2021/01/15826.13226.0325.6561,0490.57%
2021/01/14627.03327.0826.8531,0480.29%
2021/01/121127.52327.3526.7581,0410.77%
2021/01/111428.16529.0328.6091,0380.87%
2021/01/0800.00527.4927.70-51,005-0.50%
2021/01/07125.25125.1025.2009990.00%
2021/01/06125.75126.3025.6001,0090.00%
2021/01/05126.0000.0026.1511,0130.10%
2020/12/3100.00126.8526.50-11,052-0.10%
2020/12/2900.00126.8526.40-11,091-0.09%
2020/12/2800.00527.1926.90-51,100-0.45%
2020/12/2500.00126.3026.15-11,100-0.09%
2020/12/24226.3000.0026.2521,1120.18%
2020/12/23425.53125.6025.8031,1270.27%
2020/12/21226.05126.3526.0511,1780.08%
2020/12/18126.85127.3025.9501,2030.00%
2020/12/17227.1500.0026.9521,2410.16%
2020/12/16127.101027.7327.75-91,271-0.71%
2020/12/1500.00327.2727.15-31,294-0.23%
2020/12/11326.85327.9827.0001,3000.00%
2020/12/10228.4800.0028.2021,2910.15%
2020/12/09228.83228.9329.0001,2930.00%
2020/12/08328.65529.0228.80-21,303-0.15%
2020/12/07329.92129.8529.8021,2890.16%
2020/12/0400.00430.3430.70-41,292-0.31%
2020/12/03228.98329.5528.75-11,301-0.08%
2020/12/02329.80429.9029.75-11,305-0.08%
2020/12/01229.60229.7329.7001,3550.00%
2020/11/30730.5600.0030.2571,3510.52%
2020/11/27130.8000.0030.9511,3490.07%
2020/11/2600.00230.7530.80-21,347-0.15%
2020/11/23430.19530.7832.30-11,434-0.07%
2020/11/20331.33131.2030.9021,4400.14%
2020/11/1800.00330.1231.35-31,395-0.21%
2020/11/17428.48728.6828.50-31,385-0.22%
2020/11/16129.30130.3029.3001,3860.00%
2020/11/1300.001129.8629.55-111,393-0.79%
2020/11/122029.42529.5728.40151,3911.08%
2020/11/11429.601329.4730.90-91,366-0.66%
2020/11/10232.1000.0031.9021,3350.15%
2020/11/09935.73735.4035.4021,3280.15%
2020/11/061137.21738.2639.3041,3100.31%
2020/11/05433.83234.9836.0021,2560.16%
2020/11/04530.071331.9033.60-81,221-0.66%
2020/11/03430.51130.6030.5531,1980.25%
2020/11/0200.00230.7031.05-21,170-0.17%
2020/10/3000.00727.8328.25-71,157-0.61%
2020/10/29125.70225.8525.70-11,148-0.09%
2020/10/28225.90326.2025.90-11,157-0.09%
2020/10/27225.63226.1326.1501,1660.00%
2020/10/26425.61225.7525.6021,1770.17%
2020/10/2300.00425.7126.35-41,206-0.33%
2020/10/22424.73424.8624.8001,2470.00%
2020/10/211025.46225.5825.1081,2550.64%
2020/10/20126.3500.0026.1011,2650.08%
2020/10/19926.01826.1425.9511,2620.08%
2020/10/14227.15228.0827.7501,2420.00%
2020/10/13227.5000.0027.3521,2320.16%
2020/10/12526.47526.8928.1001,2270.00%
2020/10/08527.22927.8627.10-41,217-0.33%
2020/10/07426.51126.4526.5531,2020.25%
2020/10/06626.88128.5027.4051,2040.42%
2020/10/05324.78925.6626.65-61,214-0.49%
2020/09/30323.90424.2624.25-11,221-0.08%
2020/09/29924.79424.8523.9051,2180.41%
2020/09/28424.23424.8926.1501,2050.00%
2020/09/251426.79926.2125.0051,1890.42%
2020/09/24227.63228.6327.3501,1580.00%
2020/09/2300.00130.5030.35-11,129-0.09%
2020/09/22429.55432.2933.7001,0990.00%
2020/09/21333.3500.0032.7031,0500.29%
2020/09/18135.30135.8036.3001,0180.00%
2020/09/1600.00132.7031.95-1984-0.10%
2020/09/09130.60133.1032.4509550.00%
2020/09/04234.65138.2038.2019030.11%
2020/08/3100.00126.1526.15-1848-0.12%
2020/08/2800.00523.8023.80-5795-0.63%
2020/08/2700.00121.6021.65-1762-0.13%
2020/08/26217.98418.9919.70-2705-0.28%
2020/08/2500.001217.4117.95-12676-1.77%
2020/08/211116.411716.9717.55-6653-0.92%
2020/08/20416.609516.0016.40-91641-14.18%
2020/08/19417.331518.2217.65-11623-1.77%
2020/08/1800.00717.6617.85-7604-1.16%
2020/08/17116.00316.4716.25-2589-0.34%
2020/08/142215.964316.2816.25-21581-3.61%
2020/08/131017.13617.1417.0545670.70%
2020/08/12817.49917.7917.50-1556-0.18%
2020/08/111419.126418.5918.45-50541-9.23%
2020/08/1000.006120.2020.45-61519-11.74%
2020/08/07218.85319.2318.90-1494-0.20%
2020/08/068917.97118.3517.808847318.57%
2020/08/052018.321218.2618.3584621.73%
2020/08/04117.154018.1519.25-39439-8.86%
2020/08/03216.78316.5717.60-1417-0.24%
2020/07/311816.18516.1416.00134023.23%
2020/07/30516.80417.0017.0013880.26%
2020/07/29116.9500.0017.3513680.27%
2020/07/28316.653216.9016.80-29332-8.72%
2020/07/2700.00215.0015.50-2278-0.72%
2020/07/24113.90114.2014.1002610.00%
2020/07/2300.00314.1514.25-3240-1.25%
2020/07/21113.75213.9513.95-1235-0.42%
2020/07/203613.17713.3113.302923212.46%
2020/07/173113.63113.8013.803022713.17%
2020/07/162413.8700.0013.802422410.71%
2020/07/142713.59213.8814.202520512.14%
2020/07/13513.371513.6914.45-10198-5.05%
2020/07/109113.9500.0014.209118150.05%
2020/07/08813.1000.0013.1081196.67%
2020/07/07711.9500.0011.9571136.18%
2020/07/0200.00110.6010.50-1108-0.92%
2020/06/24110.45110.5510.5501020.00%
2020/06/23510.42510.5510.6001010.00%
2020/06/22710.82110.5510.906986.07%
2020/06/18210.98411.0611.10-294-2.11%
2020/06/17510.58510.8511.050910.00%
2020/06/161011.24411.1611.006847.12%
2020/06/1500.00411.2611.30-475-5.27%
2020/06/1228.9629.0610.300630.00%
2020/06/1129.3919.439.401591.69%
2020/06/1029.6029.729.790550.00%
2020/06/09210.3000.0010.252484.10%
2020/06/0300.0018.478.44-133-3.01%
2020/06/0200.0028.528.58-232-6.19%
2020/05/2718.3428.358.50-132-3.06%
2020/05/2618.3028.398.42-132-3.12%
2020/05/2528.3028.338.420310.00%
2020/05/2200.0018.338.30-130-3.30%
2020/05/2138.3538.358.350290.00%
2020/05/20168.36138.388.3332910.11%
2020/05/1900.0018.238.34-128-3.49%
2020/05/1500.0018.108.20-127-3.62%
2020/05/1418.0000.008.051283.52%
2020/05/1100.0028.018.03-229-6.75%
2020/05/0817.9617.968.090290.00%
2020/05/0700.0018.258.25-129-3.41%
2020/05/0600.0018.128.19-129-3.37%
2020/05/0517.9918.008.120300.00%
2020/05/0417.6717.778.080300.00%
2020/04/3047.9337.887.951303.25%
2020/04/2947.8747.967.990310.00%
2020/04/2800.0018.058.05-132-3.10%
2020/04/2300.0017.798.03-135-2.85%
2020/04/2217.0527.297.39-135-2.81%
2020/04/2000.0017.407.40-135-2.80%
2020/04/1717.3117.387.460350.00%
2020/04/1537.4500.007.453368.24%
2020/04/1447.2427.277.472365.52%
2020/04/1017.2117.397.380360.00%
2020/04/0937.0637.217.480360.00%
2020/04/0816.8027.187.41-136-2.70%
2020/04/0726.3026.466.860370.00%
2020/03/3136.0426.126.151392.50%
2020/03/3015.9025.995.98-140-2.46%
2020/03/2715.9600.006.001402.45%
2020/03/2625.9526.036.020400.00%
2020/03/2555.9536.016.052414.84%
2020/03/2435.9445.965.99-139-2.50%
2020/03/2315.9025.905.90-140-2.49%
2020/03/1915.6025.845.55-141-2.44%
2020/03/1836.2156.336.15-240-4.95%
2020/03/1726.5526.676.250410.00%
2020/03/1626.5276.646.66-542-11.68%
2020/03/1346.8600.006.614478.45%
2020/03/1257.3037.387.342543.69%
2020/03/1168.0648.137.812533.77%
2020/03/1038.2728.438.101521.90%
2020/03/0928.2300.008.342523.81%
2020/03/0600.0038.608.66-352-5.76%
2020/03/0528.4318.538.571521.91%
2020/03/0200.0048.588.68-453-7.53%
2020/02/2700.0018.728.70-154-1.85%
2020/02/2600.0028.708.73-254-3.69%
2020/02/2000.0018.568.65-153-1.87%
2020/02/1700.0038.538.45-353-5.61%
2020/02/1428.5328.658.590520.00%
2020/02/1318.6418.718.710520.00%
2020/02/1218.7218.888.850530.00%
2020/02/1000.0018.648.66-153-1.87%
2020/02/0628.5828.688.720530.00%
2020/02/0400.0018.568.70-153-1.88%
2020/02/0300.0018.568.56-152-1.90%
2020/01/3118.6100.008.531511.95%
2020/01/3038.5938.928.740510.00%
2020/01/2000.0019.459.40-150-1.98%
2020/01/1700.0019.419.55-150-1.98%
2020/01/1429.0719.189.181482.08%
2020/01/1319.0319.139.180470.00%
2020/01/1019.0729.259.23-147-2.09%
2020/01/0800.0019.209.20-147-2.09%
2020/01/0319.2019.409.270490.00%
2020/01/0219.1529.239.30-150-2.00%
2019/12/3139.0019.009.162494.03%
2019/12/3039.0100.009.013496.01%
2019/12/2719.1019.309.020500.00%
2019/12/2600.0018.979.05-147-2.12%
2019/12/2518.8518.939.070470.00%
2019/12/2418.7918.959.050500.00%
2019/12/2318.7818.998.980530.00%
2019/12/2018.8829.009.00-156-1.77%
2019/12/1928.8528.959.020580.00%
2019/12/1618.8818.959.050610.00%
2019/12/1100.0019.049.05-160-1.66%
2019/12/1018.8619.019.000590.00%
2019/12/0900.0028.859.05-255-3.58%
2019/12/0600.0017.978.23-153-1.88%
2019/12/0527.8917.907.901651.52%
2019/12/0400.0027.997.89-265-3.05%
2019/12/0317.8117.997.950650.00%
2019/12/0237.9900.008.003654.60%
2019/11/2900.0038.038.19-365-4.60%
2019/11/2818.0428.188.18-164-1.54%
2019/11/2718.0000.008.031641.55%
2019/11/2628.0328.238.100630.00%
2019/11/2500.0027.998.04-262-3.19%
2019/11/2117.7017.787.850620.00%
2019/11/2017.8017.807.800620.00%
2019/11/1937.8200.007.743624.80%
2019/11/1847.7747.797.920620.00%
2019/11/1427.8400.007.802633.15%
2019/11/1327.9518.157.931631.58%
2019/11/1217.8818.008.120630.00%
2019/11/1138.0218.157.912633.17%
2019/11/0818.3918.498.390610.00%
2019/11/0718.1618.258.200620.00%
2019/11/0618.2538.308.25-261-3.23%
2019/11/0528.2538.248.24-161-1.62%
2019/11/0428.3200.008.302613.25%
2019/11/0118.3058.298.41-461-6.50%
2019/10/3118.2500.008.301611.63%
2019/10/3000.0018.298.30-161-1.62%
2019/10/2928.4218.468.301621.61%
2019/10/2818.5100.008.481611.63%
2019/10/2518.5928.678.67-161-1.63%
2019/10/2418.6600.008.701611.64%
2019/10/2328.6638.748.77-160-1.64%
2019/10/1848.7338.878.861621.60%
2019/10/1748.8228.938.802623.22%
2019/10/1618.9018.968.950610.00%
2019/10/1558.9219.209.154616.53%
2019/10/1400.0029.039.03-260-3.30%
2019/10/0800.0028.899.10-260-3.32%
2019/10/0700.0018.878.80-158-1.71%
2019/10/0318.5828.648.58-157-1.75%
2019/10/0200.0018.558.58-156-1.76%
2019/10/0118.4538.608.50-257-3.50%
2019/09/2748.4538.568.551571.75%
2019/09/2500.0038.448.66-350-5.94%
2019/09/2400.0018.218.50-147-2.11%
2019/09/2328.0628.168.140440.00%
2019/09/2018.0518.128.050430.00%
2019/09/1718.1218.208.190400.00%
2019/09/1618.2418.428.200390.00%
2019/09/1228.1728.248.270390.00%
2019/09/1148.3468.368.28-238-5.21%
2019/09/1018.3118.408.380370.00%
2019/09/0948.5628.408.562306.46%
2019/09/0600.0027.767.79-218-10.66%
2019/09/0500.0027.737.72-219-10.40%
2019/09/0400.0017.847.72-119-5.14%
2019/08/3000.0017.727.64-119-5.22%
2019/08/2900.0017.737.72-119-5.18%
2019/08/2800.0067.587.65-619-30.43%
2019/08/2717.5400.007.541195.09%
2019/08/2217.5800.007.581195.14%
2019/08/2117.5800.007.581195.07%
2019/08/2027.6317.687.691195.09%
2019/08/1927.6517.777.771195.14%
2019/08/1637.6027.697.801195.05%
2019/08/1417.8000.007.831195.07%
2019/08/0800.0017.687.66-119-5.09%
2019/08/0727.5417.507.501204.95%
2019/08/0500.0037.457.63-320-14.60%
2019/08/0217.5017.507.500200.00%
2019/08/0100.0027.607.65-220-9.61%
2019/07/3117.4517.607.550200.00%
2019/07/3017.4037.787.52-220-9.57%
2019/07/2957.6517.727.5542019.15%
2019/07/2600.0017.767.78-120-4.89%
2019/07/2537.6717.707.702219.40%
2019/07/2400.0027.787.80-221-9.25%
2019/07/2317.6617.897.660210.00%
2019/07/2217.7900.007.891234.32%
2019/07/1917.9037.947.90-229-6.87%
2019/07/1827.5727.777.780280.00%
2019/07/1717.7147.817.79-328-10.61%
2019/07/1637.7900.007.6832910.25%
2019/07/1517.9000.007.961293.40%
2019/07/1237.8347.827.98-131-3.22%
2019/07/1137.9928.297.831362.72%
2019/07/1027.8017.917.921452.19%
2019/07/0900.0017.807.98-146-2.16%
2019/07/0500.0017.927.85-160-1.66%
2019/07/0417.7737.907.99-260-3.32%
2019/07/0300.0017.827.87-160-1.65%
2019/07/0227.7227.997.720600.00%
2019/07/0117.6937.807.79-259-3.38%
2019/06/2737.8317.767.802593.38%
2019/06/2627.8300.007.832593.37%
2019/06/2447.8637.887.881591.68%
2019/06/2127.8500.007.852593.35%
2019/06/2027.8500.007.892603.32%
2019/06/1817.8017.847.980610.00%
2019/06/1717.8017.807.800610.00%
2019/06/1400.0017.807.77-161-1.62%
2019/06/1300.0017.697.62-161-1.62%
2019/06/1117.6527.807.65-162-1.59%
2019/06/1017.5447.617.78-364-4.67%
2019/06/0627.4827.627.460630.00%
2019/06/0537.5217.557.522643.12%
2019/06/0400.0017.737.70-164-1.55%
2019/06/0317.4477.517.73-664-9.28%
2019/05/3167.6900.007.576649.25%
2019/05/3037.7000.007.663644.64%
2019/05/2927.6817.607.791641.56%
2019/05/2827.6627.777.860660.00%
2019/05/2727.7137.787.85-170-1.41%
2019/05/2437.6247.727.76-170-1.42%
2019/05/2327.6047.617.60-270-2.83%
2019/05/2217.6047.607.60-370-4.24%
2019/05/2187.5137.537.595707.10%
2019/05/2047.4517.527.593704.27%
2019/05/1700.0017.777.77-169-1.43%
2019/05/1617.6817.847.730690.00%
2019/05/1527.6827.777.840690.00%
2019/05/1417.2917.427.460690.00%
2019/05/1347.7617.667.603694.34%
2019/05/1027.8427.887.930680.00%
2019/05/0917.9500.007.891681.47%
2019/05/0748.0818.108.013674.45%
2019/05/0637.9518.008.052672.97%
2019/05/0317.8328.048.08-167-1.49%
2019/05/0218.0518.058.100660.00%
2019/04/30117.90108.038.101661.50%
2019/04/2900.0018.057.96-165-1.52%
2019/04/2648.0948.168.060650.00%
2019/04/2400.0028.308.38-263-3.15%
2019/04/2318.2018.208.000570.00%
2019/04/1838.0738.207.900550.00%
2019/04/1637.8037.978.030530.00%
2019/04/1500.0037.758.22-347-6.35%
2019/04/1217.5217.697.480370.00%
2019/04/1147.5927.667.512365.45%
2019/04/1038.0267.708.00-331-9.50%
2019/04/0917.4427.407.35-122-4.37%
2019/04/0817.4837.437.35-222-8.77%
2019/04/0327.4517.507.351224.46%
2019/04/0227.4337.457.55-122-4.46%
2019/04/0127.3747.417.45-222-8.96%
2019/03/2957.4567.397.45-122-4.49%
2019/03/2837.3027.327.261224.41%
2019/03/2657.3337.387.252238.68%
2019/03/2547.1427.267.262238.70%
2019/03/2227.4227.637.350220.00%
2019/03/2100.0017.357.33-121-4.60%
2019/03/2017.3027.377.33-121-4.63%
2019/03/1927.2147.307.30-221-9.18%
2019/03/1827.2337.257.29-121-4.63%
2019/03/1517.3427.357.31-121-4.65%
2019/03/1447.3317.357.3432114.20%
2019/03/13137.2887.337.3652123.75%
2019/03/1200.0017.457.39-119-5.24%
2019/03/1127.3027.497.430200.00%
2019/03/0877.5247.507.5532114.29%
2019/03/0737.5527.607.551224.52%
2019/03/0447.6827.657.632257.96%
2019/02/2717.7000.007.701253.98%
2019/02/2628.0538.118.00-122-4.38%
2019/02/2217.5317.657.530180.00%
2019/02/2187.7800.007.5381843.21%
2019/02/2000.0017.837.80-118-5.49%
2019/02/1947.4037.467.571185.46%
2019/02/1827.4787.387.35-618-31.64%
2019/02/1527.2117.207.221185.42%
2019/02/1437.3317.307.3021810.84%
2019/02/1367.4000.007.4361832.55%
2019/02/1227.2247.267.25-218-10.81%
2019/02/1127.2737.317.23-119-5.23%
2019/01/3017.3327.397.32-119-5.21%
2019/01/2900.0017.447.44-121-4.60%
2019/01/2817.3700.007.321224.54%
2019/01/2500.0017.557.55-122-4.45%
2019/01/2400.0027.507.56-222-8.88%
2019/01/2317.3147.467.69-322-13.21%
2019/01/2217.2637.307.30-222-8.73%
2019/01/1817.3817.557.550230.00%
2019/01/1617.5000.007.581234.29%
2019/01/1500.0017.607.60-123-4.26%
2019/01/1100.0057.617.69-523-21.14%
2019/01/1017.5500.007.551234.22%
2019/01/0917.6500.007.651234.17%
2019/01/0800.0027.587.65-224-8.26%
2019/01/0717.5557.607.89-424-16.43%
2019/01/0417.6037.557.52-225-7.98%
2019/01/0387.7847.697.6542515.90%
2019/01/0217.7600.007.741244.04%
2018/12/2817.5427.707.76-124-4.02%
2018/12/2700.0027.757.65-225-7.95%
2018/12/2617.4167.487.77-525-19.79%
2018/12/2500.0017.637.47-125-3.97%
2018/12/2427.6700.007.652257.93%
2018/12/2217.5537.657.67-225-7.85%
2018/12/21107.5777.597.5132511.76%
2018/12/2027.6217.737.731253.92%
2018/12/1917.8167.787.75-525-19.58%
2018/12/1817.6100.007.601253.91%
2018/12/1727.6500.007.622267.60%
2018/12/1427.8417.807.801263.79%
2018/12/1337.9017.997.992267.57%
2018/12/1247.9988.018.00-426-15.07%
2018/12/1177.9900.007.9572626.77%
2018/12/1018.0118.098.010270.00%
2018/12/0718.0800.008.091273.60%
2018/12/0648.1900.008.0842714.32%
2018/12/0500.0028.408.40-227-7.19%
2018/12/0438.3528.508.351283.50%
2018/12/0348.5948.708.540260.00%
2018/11/3068.2668.388.650260.00%
2018/11/2928.7938.668.60-125-3.99%
2018/11/2818.0818.188.070210.00%
2018/11/2717.9418.088.300210.00%
2018/11/2617.9118.007.910210.00%
2018/11/2300.0027.917.92-221-9.15%
2018/11/2227.8847.997.85-221-9.10%
2018/11/2117.8027.917.91-122-4.52%
2018/11/2000.0027.867.81-222-9.06%
2018/11/1600.0017.967.96-122-4.51%
2018/11/1517.9000.007.961224.44%
2018/11/1428.0218.008.001224.38%
2018/11/1300.0038.008.05-322-13.53%
2018/11/1227.9817.997.991224.42%
2018/11/0900.0018.108.13-123-4.30%
2018/11/0817.9368.048.00-524-20.11%
2018/11/0767.7547.828.142257.94%
2018/11/0628.0400.008.032257.83%
2018/11/0238.0188.008.26-525-19.46%
2018/11/0117.7227.707.70-123-4.18%
2018/10/3157.6757.857.700240.00%
2018/10/3017.8027.757.80-124-4.14%
2018/10/2937.8500.007.8032412.32%
2018/10/2600.0027.887.90-224-8.02%
2018/10/2527.7318.037.581253.88%
2018/10/2418.0618.438.120260.00%
2018/10/2318.0218.128.120260.00%
2018/10/2228.2218.278.271273.66%
2018/10/1900.0028.288.27-228-6.95%
2018/10/1868.0438.198.1532910.22%
2018/10/1728.2300.008.232296.78%
2018/10/1698.3428.308.3072923.36%
2018/10/1517.9028.088.38-129-3.34%
2018/10/1217.9018.098.130300.00%
2018/10/0998.3958.458.4943112.53%
2018/10/0528.7218.798.791333.03%
2018/10/0400.0018.798.79-133-2.97%
2018/10/0300.0078.758.98-734-20.55%
2018/10/02108.5058.648.8653414.69%
2018/10/0198.6438.668.5063417.45%
2018/09/2878.8218.788.7063616.57%
2018/09/2700.0018.788.78-136-2.71%
2018/09/2628.7018.648.611372.66%
2018/09/2558.8200.008.7453813.06%
2018/09/2118.8018.878.870380.00%
2018/09/2019.1559.099.10-439-10.07%
2018/09/1919.0029.229.19-140-2.45%
2018/09/1828.8029.039.200420.00%
2018/09/1400.0018.978.97-151-1.94%
2018/09/1300.0038.178.48-353-5.66%
2018/09/1228.1118.168.051531.87%
2018/09/1178.2938.338.144547.37%
2018/09/1018.8800.008.611561.76%
2018/09/0719.0049.018.98-358-5.10%
2018/09/0629.0700.009.002603.28%
2018/09/0549.2929.479.232623.22%
2018/09/0400.0019.329.32-165-1.53%
2018/09/0329.3539.439.32-168-1.46%
2018/08/3119.4829.509.48-177-1.28%
2018/08/2839.3949.499.47-1133-0.75%
2018/08/2729.3419.439.3811410.71%
2018/08/2419.2419.349.3401480.00%
2018/08/2329.2329.349.3401550.00%
2018/08/2239.3700.009.3031571.90%
2018/08/2129.6100.009.5321681.19%
2018/08/2059.7119.709.6141802.22%
2018/08/1700.0049.6810.15-4181-2.20%
2018/08/1619.3900.009.4511840.54%
2018/08/1539.2739.389.3901860.00%
2018/08/1468.9869.089.3001870.00%
2018/08/1339.3829.489.3011900.53%
2018/08/1000.0029.999.98-2190-1.05%
2018/08/09410.01110.2510.0031921.56%
2018/08/0800.00310.1010.00-3200-1.50%
2018/08/0700.00210.1010.00-2202-0.99%
2018/08/06310.0700.0010.0032021.48%
2018/08/03210.05510.1210.15-3203-1.47%
2018/08/02410.14410.2610.2002030.00%
2018/08/01210.25210.3510.3002060.00%
2018/07/31310.05310.1710.3502060.00%
2018/07/3000.00210.0810.00-2206-0.97%
2018/07/26210.15110.1510.0012070.48%
2018/07/25210.05210.1810.3002090.00%
2018/07/24310.05210.1510.1512080.48%
2018/07/23110.2500.0010.1512080.48%
2018/07/20110.25110.3510.3502080.00%
2018/07/18210.3500.0010.3022100.95%
2018/07/16110.2500.0010.3512100.47%
2018/07/13510.62510.3010.3002100.00%
2018/07/1219.9500.009.9612140.47%
2018/07/0919.91210.0810.05-1234-0.43%
2018/07/06110.00110.1510.0002410.00%
2018/07/05110.7000.0010.3512410.41%
2018/07/04610.51610.6310.8002450.00%
2018/07/03310.67310.8010.5502510.00%
2018/07/02310.97311.1811.0002540.00%
2018/06/29111.2000.0011.2012570.39%
2018/06/25311.45311.3811.8502750.00%
2018/06/2200.00110.8510.80-1273-0.37%
2018/06/2000.00710.4410.55-7279-2.51%
2018/06/19510.49110.3010.4542861.39%
2018/06/15111.05111.1510.9502970.00%
2018/06/14311.3000.0011.1533030.99%
2018/06/13111.40111.5511.6003160.00%
2018/06/12311.57411.6911.65-1318-0.31%
2018/06/11411.46311.5711.5013190.31%
2018/06/081912.00912.0311.90103223.10%
2018/06/071012.77712.8512.8033180.94%
2018/06/0600.00313.8713.80-3311-0.96%
2018/06/05311.75311.8712.8003030.00%
2018/06/04411.30411.5411.9503150.00%
2018/06/01311.83312.0511.9003390.00%
2018/05/31111.55111.9511.5003480.00%
2018/05/30110.75211.0311.20-1355-0.28%
2018/05/29310.73310.8711.2003670.00%
2018/05/2800.00211.1811.20-2377-0.53%
2018/05/2500.00110.1510.20-1392-0.26%
2018/05/2419.8319.9810.0503940.00%
2018/05/2300.00110.0010.00-1397-0.25%
2018/05/2159.7559.839.9803960.00%
2018/05/1800.00110.059.91-1394-0.25%
2018/05/1700.0039.939.90-3392-0.76%
2018/05/1639.5229.649.7613920.25%
2018/05/1500.0019.829.82-1384-0.26%
2018/05/1418.8928.888.93-1381-0.26%
2018/05/1119.0500.009.0513810.26%
2018/05/1048.8678.969.22-3380-0.79%
2018/05/0928.7529.088.9003790.00%
2018/05/0819.0400.009.1013760.27%
2018/05/0418.9938.958.99-2375-0.53%
2018/05/0319.0219.289.0403750.00%
2018/05/0288.9648.998.9943741.07%
2018/04/3029.3519.389.3813710.27%
2018/04/2719.4500.009.4513720.27%
2018/04/1819.2019.409.4703680.00%
2018/04/1749.5549.749.4003620.00%
2018/04/1619.82110.009.9603540.00%
2018/04/1329.89210.0710.1503510.00%
2018/04/12610.1700.0010.1063421.75%
2018/04/11211.2000.0011.2023340.60%
2018/04/10411.98412.0412.4003330.00%
2018/04/09112.60113.0012.5503290.00%
2018/04/0300.00112.2012.45-1322-0.31%
2018/03/3100.00112.1012.25-1315-0.32%
2018/03/30112.05111.8512.0003070.00%
2018/03/29111.75411.9312.15-3303-0.99%
2018/03/28312.03411.9011.95-1296-0.34%
2018/03/27211.55111.6011.4512900.34%
2018/03/23211.63211.8511.6002820.00%
2018/03/22111.95112.0512.1002790.00%
2018/03/21112.20212.4312.55-1270-0.37%
2018/03/20111.80112.3012.1002550.00%
2018/03/1900.00312.2812.45-3247-1.21%
2018/03/1600.00111.5011.40-1234-0.43%
2018/03/15411.4300.0011.5042321.72%
2018/03/1400.00111.8011.80-1229-0.44%
2018/03/1300.00111.2011.45-1225-0.44%
2018/03/12110.55111.2011.3002240.00%
2018/03/09211.05211.4810.8002200.00%
2018/03/08412.15212.9011.7022030.98%
2018/03/07413.4500.0012.9541872.13%
2018/03/06213.65214.0314.0501660.00%
2018/03/05112.65112.7012.8001510.00%
2018/03/0239.86610.5811.65-3137-2.18%
2018/03/01410.71111.2010.6031222.45%
2018/02/27111.25411.2511.25-3101-2.95%
2018/02/2600.00210.2510.25-275-2.66%
2018/02/2328.5648.959.35-270-2.84%
2018/02/2238.4048.688.50-165-1.57%
2018/02/2100.0038.308.45-363-4.71%
2018/02/1200.0028.198.10-262-3.20%
2018/02/0800.0028.408.05-261-3.25%
2018/02/0717.4837.617.64-259-3.37%
2018/02/0647.3817.407.463595.07%
2018/02/0500.0017.747.73-159-1.69%
2018/02/0227.7927.877.800580.00%
2018/02/0137.9418.307.912583.42%
2018/01/3000.0018.187.70-158-1.72%
2018/01/2617.5417.847.630570.00%
2018/01/2417.6037.767.60-257-3.50%
2018/01/2397.5500.007.5095615.82%
2018/01/2227.7900.007.702553.60%
2018/01/1917.8800.007.901541.82%
2018/01/1227.9318.058.051541.83%
2018/01/1117.9900.008.081541.84%
2018/01/1000.0018.148.10-154-1.84%
2018/01/0928.0128.158.070540.00%
2018/01/0828.0900.008.162533.72%
2018/01/0517.9038.118.24-253-3.73%
2018/01/0427.5047.737.94-253-3.74%
2018/01/0317.4827.687.70-153-1.88%
2018/01/0247.8100.007.704527.59%
廣寰科 相關文章
廣寰科 相關影音