• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.65
  • 漲幅
    -1.78%
  • 成交量
    2,034張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東浦 (3290)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/251036.8511.137.0836.55-1.14,879-0.02%
2024/11/221736.87236.8336.65154,8310.31%
2024/11/215.137.26836.4837.40-2.94,732-0.06%
2024/11/20835.80836.2035.7504,5770.00%
2024/11/18134.45134.7535.5004,4980.00%
2024/11/1500.00134.3534.75-14,434-0.02%
2024/11/14334.8500.0034.7034,4130.07%
2024/11/1300.00135.7034.80-14,413-0.02%
2024/11/12135.101135.2835.15-104,399-0.23%
2024/11/111636.48236.0336.70144,3660.32%
2024/11/081236.80037.3536.50124,2740.28%
2024/11/07136.45236.0536.80-14,145-0.02%
2024/11/06234.081.134.3434.0014,0820.02%
2024/10/30235.15235.6034.6504,0730.00%
2024/10/29235.75135.4535.2014,0380.02%
2024/10/28237.0000.0036.8523,9700.05%
2024/10/25137.00638.1338.95-53,907-0.13%
2024/10/24837.34138.2536.6073,7410.19%
2024/10/232839.562341.0038.2553,5790.14%
2024/10/22539.11239.6338.2532,8990.10%
2024/10/214.137.845.639.9940.70-1.52,624-0.06%
2024/10/184.137.28237.2537.002.12,4570.09%
2024/10/1600.00135.3534.90-12,291-0.04%
2024/10/1500.00134.0533.85-12,298-0.04%
2024/10/1100.001533.2033.25-152,323-0.65%
2024/10/092034.72333.0533.25172,3330.73%
2024/10/08034.9000.0035.2502,2380.00%
2024/10/04034.4000.0033.7002,1860.00%
2024/09/27134.4000.0034.4012,1680.05%
2024/09/2400.00134.3534.10-12,114-0.05%
2024/09/1900.00137.4036.65-11,980-0.05%
2024/09/16535.281435.6135.25-91,778-0.51%
2024/09/0500.00032.6531.8001,5170.00%
2024/09/03034.65133.7533.60-11,494-0.06%
2024/09/02134.0500.0033.9011,4240.07%
2024/08/3000.00232.1532.15-21,371-0.15%
2024/08/29232.250.532.0232.251.51,3750.11%
2024/08/19030.9000.0030.8001,3870.00%
2024/08/16031.0000.0030.7501,3880.00%
2024/08/1200.00029.9030.1001,3750.00%
2024/08/0500.00726.5526.55-71,316-0.53%
2024/07/19132.70432.5032.05-31,184-0.25%
2024/07/16133.50033.2533.1511,0860.09%
2024/07/151032.8000.0031.65101,0240.98%
2024/07/1100.001330.0430.15-13938-1.39%
2024/07/10228.80929.1729.45-7910-0.77%
2024/07/08128.70228.5028.40-1876-0.11%
2024/07/05128.8500.0029.0018640.12%
2024/07/031029.0500.0029.00108431.19%
2024/07/01329.8000.0029.8038130.37%
2024/06/24229.95229.8529.9507680.00%
2024/06/1900.00328.6028.35-3734-0.41%
2024/06/181328.1800.0028.30137181.81%
2024/06/1300.00029.6029.550642-0.01%
2024/06/0700.00029.3029.0506090.00%
2024/06/06729.0000.0028.7576021.16%
2024/06/0500.00228.7029.10-2584-0.34%
2024/06/0300.00028.5028.3505800.00%
2024/05/30328.0500.0028.1035550.54%
2024/05/2700.00227.7027.70-2526-0.38%
2024/05/24227.3000.0027.1525170.39%
2024/05/2000.00027.0527.0504960.00%
2024/04/3000.00126.0026.05-1468-0.21%
2024/04/25125.60125.9525.8504550.00%
2024/04/22125.4000.0025.2014660.21%
2024/04/10024.8500.0024.8004810.00%
2024/04/01124.45224.7524.70-1481-0.21%
2024/03/29224.58324.6024.50-1472-0.21%
2024/03/27123.8000.0023.8014640.22%
2024/03/06124.6000.0024.5511,0090.10%
2024/02/27026.50125.3524.95-11,025-0.10%
2024/02/26125.1500.0025.1011,0270.10%
2024/02/2200.00125.5525.30-11,040-0.10%
2024/02/19125.2500.0025.2011,0540.09%
2024/02/15224.9000.0024.8021,0620.19%
2024/02/01124.8500.0024.8011,0730.09%
2024/01/30125.2000.0025.0511,1090.09%
2024/01/25325.4500.0025.4031,1720.26%
2024/01/2400.00225.7025.55-21,203-0.17%
2024/01/22125.7000.0025.8011,3090.08%
2024/01/1600.001525.9025.70-151,711-0.88%
2024/01/0500.00126.8026.75-11,690-0.06%
2023/12/21126.2500.0026.1511,6690.06%
2023/12/111029.25127.5528.0091,5930.56%
2023/12/082130.151530.0529.8061,5380.39%
2023/12/07729.33728.9028.9001,3530.00%
2023/12/06128.2000.0028.1511,2930.08%
2023/12/05528.01428.9028.9011,2640.08%
2023/12/0400.00227.4527.45-21,161-0.17%
2023/11/3000.00127.0527.10-11,167-0.09%
2023/11/29126.7500.0026.6011,2860.08%
2023/11/1500.00127.3027.35-11,262-0.08%
2023/11/1300.00027.7027.7501,2710.00%
2023/11/03628.161727.9928.00-111,247-0.88%
2023/11/02227.2300.0027.1021,2110.17%
2023/11/01227.05127.0527.2511,2080.08%
2023/10/311828.10927.8527.2091,1840.76%
2023/10/3000.00227.2327.20-21,139-0.18%
2023/10/27528.08327.6827.8521,1150.18%
2023/10/1900.00025.5525.7008220.00%
2023/09/2500.00125.4525.90-11,029-0.10%
2023/09/22125.0000.0025.0011,0340.10%
2023/09/1300.00126.1025.95-11,081-0.09%
2023/09/07125.8500.0025.7011,1880.08%
2023/09/05125.85126.2026.2001,2300.00%
2023/09/04226.45326.2526.10-11,234-0.08%
2023/09/0100.00125.7025.35-11,144-0.09%
2023/08/3000.00125.2525.05-11,234-0.08%
2023/08/24125.0000.0024.9511,4420.07%
2023/08/23125.10125.5025.4501,4580.00%
2023/08/22124.30124.7525.5001,4630.00%
2023/08/18124.9000.0024.6511,4800.07%
2023/08/17125.50625.1825.50-51,569-0.32%
2023/08/15124.8500.0025.0011,5690.06%
2023/08/0100.00126.6026.20-11,731-0.06%
2023/07/31226.18126.6026.2511,7230.06%
2023/07/2800.00126.8526.80-11,711-0.06%
2023/07/25226.83227.2526.8001,6900.00%
2023/07/2400.00126.5526.95-11,656-0.06%
2023/07/2100.00125.9026.30-11,641-0.06%
2023/07/13225.7800.0025.0021,7850.11%
2023/06/2900.00127.0027.05-12,222-0.04%
2023/06/2600.00126.6026.50-12,341-0.04%
2023/06/21126.3000.0026.2012,3730.04%
2023/06/16126.7000.0026.6012,7210.04%
2023/06/1500.00127.3027.15-12,777-0.04%
2023/06/14126.9000.0026.7512,7990.04%
2023/06/0500.00228.5527.90-23,287-0.06%
2023/06/0200.00329.0028.60-33,257-0.09%
2023/06/01228.8500.0028.8523,2710.06%
2023/05/31429.50229.2529.6523,1840.06%
2023/05/30228.7000.0028.5523,1680.06%
2023/05/26128.8000.0028.7013,3070.03%
2023/05/2300.00329.0529.25-33,539-0.08%
2023/05/19128.0500.0027.8013,5030.03%
2023/05/17228.65428.5028.55-23,576-0.06%
2023/05/1100.00129.0029.15-13,537-0.03%
2023/05/1000.00229.0328.95-23,511-0.06%
2023/05/0900.00328.5528.75-33,529-0.08%
2023/05/04227.5500.0027.4023,5490.06%
2023/05/0200.00327.6227.60-33,637-0.08%
2023/04/24127.5000.0027.4513,5800.03%
2023/04/20127.5500.0027.5513,5630.03%
2023/04/19128.7000.0028.5513,5020.03%
2023/04/18129.35229.4529.20-13,455-0.03%
2023/04/17229.68230.0829.3503,4150.00%
2023/04/14129.5500.0029.2013,3990.03%
2023/04/13229.8300.0029.6523,3680.06%
2023/04/12330.1700.0029.8533,3340.09%
2023/04/11130.1000.0029.9513,3050.03%
2023/04/10228.98229.3029.9003,2680.00%
2023/04/0700.00130.1029.45-13,186-0.03%
2023/04/06130.4000.0030.1013,1620.03%
2023/03/3000.00530.3830.10-53,056-0.16%
2023/03/29129.28329.0529.05-22,907-0.07%
2023/03/28328.7300.0028.5532,8680.10%
2023/03/27628.89629.3029.1002,8340.00%
2023/03/24329.2200.0028.9032,7670.11%
2023/03/21129.50229.4529.05-12,458-0.04%
2023/03/20428.70128.6528.6532,3570.13%
2023/03/17128.0000.0028.5012,2850.04%
2023/03/14127.15127.4026.8502,1520.00%
2023/03/13226.9500.0026.7522,1290.09%
2023/03/10127.0500.0027.3512,0910.05%
2023/03/095.529.260.429.0028.905.12,0000.25%
2023/03/08026.1500.0027.6001,7270.00%
2023/03/0600.001526.8226.80-151,649-0.91%
2023/03/02027.1300.0026.2001,5960.00%
2023/03/010.127.0000.0026.050.11,5600.00%
2023/02/24627.952127.8827.95-151,485-1.01%
2023/02/220.126.15126.6026.10-0.91,313-0.07%
2023/02/161125.821125.8125.8001,1170.00%
2023/02/0700.00225.0525.10-2983-0.20%
2023/02/03224.85424.7324.60-2905-0.22%
2023/01/1200.00121.8521.80-1718-0.14%
2022/12/27022.80222.7022.60-2608-0.33%
2022/12/21221.95221.9022.0005720.00%
2022/12/1900.000.122.5022.85-0.1564-0.01%
2022/12/15123.3000.0023.0015590.18%
2022/12/07221.10221.3321.3005300.00%
2022/12/0500.000.223.3022.75-0.2487-0.04%
2022/12/01424.1100.0023.8544520.88%
2022/11/292.124.2100.0024.502.14110.50%
2022/11/2300.00024.2024.050332-0.01%
2022/11/210.124.1900.0024.200.13090.04%
2022/11/1400.000.122.8523.20-0.1257-0.04%
2022/11/1100.000.322.5122.50-0.3243-0.14%
2022/11/107.122.63722.5922.400.12360.04%
2022/11/0900.00521.3321.35-5209-2.38%
2022/11/07520.6500.0021.4052042.44%
2022/10/2800.00120.1019.90-1202-0.49%
2022/10/27119.9000.0019.8512010.50%
2022/10/2000.00019.9019.9002190.00%
2022/10/1700.00219.9019.40-2220-0.91%
2022/10/14219.4500.0019.4522200.91%
2022/07/2700.002.120.0320.70-2.1217-0.97%
2022/06/1600.00222.1021.65-2325-0.61%
2022/06/1300.000.222.5022.50-0.2301-0.06%
2022/04/0100.00221.9022.15-22,121-0.09%
2022/03/1500.00119.0518.90-12,624-0.04%
2022/02/17125.0500.0024.2513,5840.03%
2022/02/1600.00125.0025.00-13,586-0.03%
2022/02/15124.70124.8025.0003,5770.00%
2022/02/11124.2500.0024.2513,5750.03%
2022/02/10324.95324.2224.4003,5710.00%
2022/01/2400.000.122.1022.40-0.13,5200.00%
2022/01/18523.85523.4523.5503,5020.00%
2022/01/1300.00122.8522.35-13,452-0.03%
2022/01/12022.6000.0022.8003,4080.00%
2022/01/11024.8500.0025.0003,0040.00%
2022/01/0600.00127.5526.75-13,119-0.03%
2022/01/0400.00427.9628.00-43,074-0.13%
2022/01/033.127.9900.0027.603.12,9710.10%
2021/12/30125.601025.3025.95-92,819-0.32%
2021/12/291925.62925.1425.60102,7490.36%
2021/12/2800.00124.9524.95-12,547-0.04%
2021/12/27122.501.122.6822.70-0.12,4250.00%
2021/12/24422.38422.5022.5002,4280.00%
2021/12/23222.20322.3822.55-12,557-0.04%
2021/12/22222.35322.6222.25-12,593-0.04%
2021/12/21322.30622.6422.15-32,528-0.12%
2021/12/2000.00222.2822.35-22,508-0.08%
2021/12/17722.11422.1621.8032,4880.12%
2021/12/1600.00222.3522.80-22,445-0.08%
2021/12/15222.3800.0021.9522,3820.08%
2021/12/14421.40621.8222.15-22,310-0.09%
2021/12/13422.04621.8222.05-22,262-0.09%
2021/12/10420.54220.3520.4022,1800.09%
2021/12/09221.3000.0021.3522,1260.09%
2021/12/08121.4000.0021.2012,0990.05%
2021/12/06222.7000.0022.5021,9370.10%
2021/12/03522.70122.0022.0041,8260.22%
2021/12/02121.40421.4622.10-31,743-0.17%
2021/11/3000.001020.0319.95-101,559-0.64%
2021/11/2500.00018.4518.2001,3130.00%
2021/11/23516.90117.2017.2041,1070.36%
2021/11/22316.5700.0016.3531,0770.28%
2021/11/1500.00115.8015.90-1969-0.10%
2021/11/0900.00115.1515.20-1910-0.11%
2021/10/19115.80115.6015.3507760.00%
2021/10/1300.00115.4015.40-1530-0.19%
2021/08/2400.00112.6512.65-1516-0.19%
2021/08/1900.00112.6512.45-1519-0.19%
2021/08/0500.001013.0013.05-10524-1.91%
2021/07/271013.4000.0013.25105531.81%
2021/07/0800.00313.3013.30-3696-0.43%
2021/06/30314.30314.5014.3507170.00%
2021/06/281513.621513.8713.3006660.00%
2021/06/2400.00312.8012.75-3434-0.69%
2021/06/220.112.9500.0013.000.14390.01%
2021/06/21413.00113.0512.8034370.69%
2021/05/28012.8500.0012.6004260.01%
2021/05/250.112.6000.0012.500.14330.01%
2021/05/12112.3500.0013.0014320.23%
2021/05/110.113.90113.3513.70-1421-0.23%
2021/05/0700.00114.1014.05-1413-0.24%
2021/05/0500.00114.0514.05-1410-0.24%
2021/04/280.115.1500.0015.150.13990.02%
2021/04/2700.00515.2515.20-5400-1.25%
2021/04/2600.00115.3515.35-1392-0.25%
2021/04/16014.9500.0014.8504210.00%
2021/04/0100.00515.3515.60-5396-1.26%
2021/03/22015.7500.0015.3003930.01%
2021/02/22514.6500.0014.7554521.10%
2021/01/1400.00115.7015.75-1502-0.20%
2020/12/09116.30116.5016.5005050.00%
2020/12/0300.001016.6316.70-10571-1.75%
2020/11/2700.00415.8916.00-4542-0.74%
2020/11/26115.3500.0015.5515360.19%
2020/11/16115.0000.0015.0015370.19%
2020/11/11215.2500.0015.3025360.37%
2020/09/1100.00215.0515.00-2290-0.69%
2020/09/03414.4000.0014.4041872.14%
2020/09/0100.000.714.3014.00-0.7185-0.38%
2020/08/27113.40513.4013.40-4169-2.36%
2020/07/2900.002013.5813.60-20273-7.32%
2020/07/14114.35114.5014.1002900.00%
2020/07/02214.80415.1914.35-2272-0.73%
2020/06/08214.2000.0014.1022980.67%
2020/06/0300.001014.0014.05-10297-3.36%
2020/06/01514.38514.5214.2003010.00%
2020/05/18114.20113.8513.9002960.00%
2020/05/1400.001314.0514.10-13307-4.23%
2020/04/30313.3000.0013.2032851.05%
2020/04/2900.000.213.5013.20-0.2292-0.05%
2020/04/0800.00212.2012.20-2298-0.67%
2020/04/0700.00611.9012.05-6298-2.01%
2020/04/01211.6000.0011.8023010.66%
2020/03/2500.00212.0012.00-2318-0.63%
2020/03/24211.70211.9011.7003150.00%
2020/03/20211.0000.0011.1523100.64%
2020/03/1900.00710.0010.50-7306-2.28%
2020/03/1600.006011.8111.35-60296-20.23%
2020/03/10213.3500.0013.7522730.73%
2020/02/26514.1500.0014.1552641.89%
2020/02/1900.00214.7514.85-2249-0.80%
2020/02/1700.001014.3514.35-10237-4.22%
2020/02/141614.0600.0013.95162077.69%
2019/10/0700.00220.4020.00-2575-0.35%
2019/10/04420.0500.0020.0045830.69%
2019/09/112021.8000.0021.70207362.72%
2019/08/3000.00022.7022.8009390.00%
2019/08/15122.2000.0022.4011,2750.08%
2019/08/06122.5000.0023.3511,6350.06%
2019/08/02423.25423.0023.4501,7580.00%
2019/07/17323.30323.0023.3001,9370.00%
2019/07/1500.00123.7523.75-11,879-0.05%
2019/07/1200.001024.4024.00-101,883-0.53%
2019/07/0500.0015.524.9025.15-15.51,934-0.80%
2019/07/04224.15424.2524.40-22,002-0.10%
2019/06/2000.00125.6025.60-11,942-0.05%
2019/06/1800.00124.5024.50-11,917-0.05%
2019/06/11125.5500.0025.5511,8230.05%
2019/05/3000.00228.4528.30-21,546-0.13%
2019/05/2400.001027.6527.60-101,448-0.69%
2019/05/23127.10728.0127.25-61,434-0.42%
2019/05/221028.7513.328.5028.40-3.31,407-0.23%
2019/05/2100.00728.6128.60-71,357-0.52%
2019/05/162027.65627.6427.50141,1821.18%
2019/05/10125.30126.8525.3509520.00%
2019/05/09626.8000.0025.3068560.70%
2019/05/08127.101027.0027.10-9765-1.18%
2019/05/0700.001125.5427.05-11675-1.63%
2019/05/06325.121224.8424.60-9560-1.61%
2019/04/2600.002024.9025.00-20511-3.91%
2019/04/12525.09525.0025.2004250.00%
2019/04/111024.701025.0025.2004080.00%
2019/04/1000.00123.4524.90-1357-0.28%
2019/04/0900.000.122.5022.65-0.1261-0.02%
2019/04/02421.6000.0021.4542391.67%
2019/03/2900.00721.2521.50-7240-2.91%
2019/03/1200.00021.0021.1502040.00%
2019/03/0800.000.421.3521.35-0.4202-0.19%
2019/03/0400.00421.3021.30-4203-1.96%
2019/01/28219.20219.3519.3001710.00%
2019/01/2100.001019.3019.50-10167-5.97%
2018/12/0300.00119.0019.10-1341-0.29%
2018/11/0600.001019.8520.00-10435-2.30%
2018/10/3100.00518.9519.05-5515-0.97%
2018/10/11517.5500.0017.5057540.66%
2018/10/09119.35119.9019.4007520.00%
2018/09/2800.003921.6120.95-39721-5.40%
2018/09/27421.653.121.4021.6517010.14%
2018/09/19519.9500.0020.2056460.77%
2018/09/1000.00519.3519.45-5644-0.78%
2018/09/07720.1000.0020.0576371.10%
2018/09/051820.0000.0020.00186272.87%
2018/09/041419.9200.0020.05146512.15%
2018/08/1700.00120.9021.05-1788-0.13%
2018/08/16120.9000.0020.9517810.13%
2018/08/1300.00720.7021.05-7762-0.92%
2018/08/07520.4500.0020.3556580.76%
2018/08/0600.001020.1120.30-10653-1.53%
2018/08/0300.00119.5019.60-1633-0.16%
2018/08/02119.10119.3019.0006190.00%
2018/07/3100.001.218.9718.95-1.2598-0.20%
2018/07/30219.73119.9519.5515810.17%
2018/07/2716.219.722119.7719.65-4.8567-0.85%
2018/07/26118.55119.0019.0004980.00%
2018/07/18317.6500.0017.6534140.72%
2018/07/0600.00617.1717.40-6374-1.60%
2018/07/0400.00716.7916.70-7371-1.88%
2018/07/0200.00316.6016.55-3372-0.80%
2018/06/2800.001316.5016.45-13371-3.50%
2018/06/2200.00817.0516.85-8365-2.19%
2018/06/2000.00417.3017.10-4362-1.10%
2018/06/14517.7500.0017.2053541.41%
2018/06/1200.00218.2017.75-2339-0.59%
2018/06/1100.00217.6018.00-2312-0.64%
2018/06/042616.800.316.7516.7525.816615.43%
2018/05/3000.00215.7015.45-2130-1.54%
2018/05/282415.5300.0015.402414316.76%
2018/04/1800.00115.0014.90-1127-0.79%
2018/03/30114.5000.0014.4011610.62%
2018/03/1600.00114.9514.80-1160-0.62%
2018/03/14115.0000.0014.9511650.61%
2018/03/12215.1500.0015.0021651.21%
2018/03/0100.00215.4815.50-2138-1.44%
2018/02/05215.0000.0014.9521291.54%
2018/01/042015.6000.0015.602012016.62%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音