• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.91%
  • 成交量
    297張
  • 產業
    上市 其他電子類股▼0.46%

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇貿 (3305)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22164.3000.0064.9011,1080.09%
2024/11/20164.6000.0063.5011,1140.09%
2024/11/18163.9000.0062.4011,1230.09%
2024/11/1500.00265.3064.80-21,116-0.18%
2024/11/1400.00165.7064.80-11,131-0.09%
2024/11/12067.1000.0066.5001,1340.00%
2024/11/11168.9000.0068.6011,1330.09%
2024/11/08572.00471.0369.8011,1310.09%
2024/11/07669.0300.0068.7061,0950.55%
2024/11/0400.00366.6766.80-31,195-0.25%
2024/10/3000.00267.7066.90-21,231-0.16%
2024/10/29268.10267.9067.9001,2540.00%
2024/10/2800.00268.8069.30-21,258-0.16%
2024/10/23270.6500.0070.1021,2850.16%
2024/10/18170.8000.0070.3011,3250.08%
2024/10/15170.1000.0069.8011,3600.07%
2024/10/11269.1000.0068.8021,3910.14%
2024/10/09270.9000.0069.5021,4230.14%
2024/10/04271.0000.0070.7021,4790.14%
2024/10/01072.20572.2072.40-51,489-0.33%
2024/09/30972.23473.6571.3051,4920.34%
2024/09/27074.8000.0074.5001,3370.00%
2024/09/24271.4000.0071.0021,3630.15%
2024/09/18271.70171.5071.5011,6230.06%
2024/09/1600.00371.1070.20-32,037-0.15%
2024/09/13170.2000.0069.2012,2140.05%
2024/09/1200.0015065.5565.80-1502,220-6.76% 大賣/鉅額交易
2024/09/1000.00163.8063.70-12,248-0.04%
2024/09/06365.4000.0065.5032,2930.13%
2024/09/04065.0000.0064.3002,3420.00%
2024/09/03068.0000.0066.9002,3960.00%
2024/08/3000.00166.7067.00-12,494-0.04%
2024/08/29166.0000.0066.4012,5360.04%
2024/08/26266.4500.0065.2022,7810.07%
2024/08/19066.5000.0066.4003,0010.00%
2024/08/16065.5000.0066.5003,1900.00%
2024/08/1400.00165.3065.30-13,343-0.03%
2024/08/09065.00165.3064.10-13,542-0.03%
2024/08/0800.00163.7063.40-13,540-0.03%
2024/08/0700.00263.9064.80-23,541-0.06%
2024/08/0612359.695259.7259.60713,5352.01% 大買/
2024/08/053066.2000.0066.20303,4790.86%
2024/08/02174.30173.9073.5003,4720.00%
2024/08/0100.00375.5775.90-33,484-0.09%
2024/07/31371.8700.0071.8033,4830.09%
2024/07/2900.000.369.9070.20-0.33,482-0.01%
2024/07/2200.00270.1571.00-23,500-0.06%
2024/07/19474.0300.0073.4043,4800.11%
2024/07/17175.6000.0076.0013,4570.03%
2024/07/1000.00176.9077.90-13,460-0.03%
2024/07/09175.50176.2076.5003,5020.00%
2024/07/0800.00179.8078.50-13,486-0.03%
2024/07/05177.5000.0079.1013,5210.03%
2024/07/04178.3000.0077.8013,5510.03%
2024/07/0300.00379.8778.30-33,583-0.08%
2024/07/01481.08179.9079.3033,5490.08%
2024/06/28180.5000.0081.1013,4950.03%
2024/06/2700.00180.4079.80-13,478-0.03%
2024/06/26282.75282.3081.5003,4530.00%
2024/06/2500.00279.7981.40-23,393-0.06%
2024/06/24381.13181.0080.8023,3370.06%
2024/06/211183.233183.7479.40-203,191-0.63%
2024/06/20180.10879.9881.70-72,743-0.26%
2024/06/1800.00174.6075.20-12,517-0.04%
2024/06/17475.7300.0075.0042,5170.16%
2024/06/14175.30275.6576.40-12,509-0.04%
2024/06/1200.00276.3076.10-22,480-0.08%
2024/06/11476.00575.9476.10-12,463-0.04%
2024/06/07775.071276.0577.00-52,457-0.20%
2024/06/06572.861073.3374.50-52,404-0.21%
2024/06/05775.57276.5074.2052,3600.21%
2024/06/04776.1100.0076.1072,3180.30%
2024/06/03176.70175.8075.7002,2850.00%
2024/05/3100.00176.4074.00-12,223-0.04%
2024/05/30173.50273.1073.00-12,105-0.05%
2024/05/29174.2000.0074.4012,0910.05%
2024/05/28172.80174.0073.9002,0330.00%
2024/05/2700.00173.1072.60-12,023-0.05%
2024/05/24170.101172.2472.50-102,028-0.49%
2024/05/23371.901372.1271.80-102,056-0.49%
2024/05/22773.49575.4272.8022,0230.10%
2024/05/21571.265.171.3071.60-0.11,8810.00%
2024/05/1700.00368.1368.60-31,888-0.16%
2024/05/161768.12968.4769.0081,9180.42%
2024/05/0900.00165.0065.00-11,783-0.06%
2024/05/07267.1000.0066.0021,7690.11%
2024/05/0600.00265.2065.30-21,741-0.11%
2024/05/03064.5000.0064.6001,7230.00%
2024/04/30364.4000.0064.7031,7170.17%
2024/04/2500.00162.0061.40-11,809-0.06%
2024/04/23161.9000.0061.8011,8110.06%
2024/04/1900.00262.9061.10-21,809-0.11%
2024/04/1800.00263.0563.10-21,784-0.11%
2024/04/17163.50262.8063.40-11,784-0.06%
2024/04/15466.152.166.8266.401.91,7300.11%
2024/04/12566.1800.0065.5051,6690.30%
2024/04/11467.80468.1367.0001,6510.00%
2024/04/10267.35267.7066.9001,6030.00%
2024/04/09466.93166.4065.6031,5590.19%
2024/04/080.164.10163.9063.50-11,514-0.06%
2024/04/03162.5000.0062.6011,5320.07%
2024/04/02163.70263.9063.70-11,609-0.06%
2024/03/2900.00163.9063.20-11,710-0.06%
2024/03/28262.85163.5063.7011,7630.06%
2024/03/27264.5500.0064.1021,8940.11%
2024/03/260.166.7000.0064.700.11,9120.00%
2024/03/210.165.4000.0066.000.11,9750.00%
2024/03/2000.00164.7064.70-11,981-0.05%
2024/03/19164.2000.0064.5011,9890.05%
2024/03/14066.8000.0066.3002,0170.00%
2024/03/13266.2000.0065.2022,0510.10%
2024/03/1100.00167.7066.40-12,020-0.05%
2024/03/08166.2000.0066.2012,0170.05%
2024/03/06170.0000.0069.9012,0200.05%
2024/02/29274.2000.0073.0022,0620.10%
2024/02/27472.70373.4072.9012,0460.05%
2024/02/2600.00674.4073.40-62,034-0.29%
2024/02/2300.00571.8071.70-51,992-0.25%
2024/02/22973.50473.1072.8052,0110.25%
2024/02/20578.201876.4078.00-131,952-0.67%
2024/02/1900.00176.0076.00-11,889-0.05%
2024/02/1600.00572.1072.30-51,877-0.27%
2024/02/1500.001069.5070.80-101,860-0.54%
2024/02/0500.00568.5068.50-51,839-0.27%
2024/01/31168.0000.0067.0011,8330.05%
2024/01/25566.8000.0066.8051,8700.27%
2024/01/23068.40768.4468.50-71,915-0.37%
2024/01/2200.00267.1567.10-21,901-0.11%
2024/01/191465.96267.1564.30121,8830.64%
2024/01/1800.00169.2069.30-11,797-0.06%
2024/01/16570.1000.0070.5051,8260.27%
2024/01/15169.10970.9071.50-81,887-0.42%
2024/01/12268.0000.0068.1021,8850.11%
2024/01/1100.00668.7068.20-61,923-0.31%
2024/01/09568.1000.0068.6052,1000.24%
2024/01/04168.6000.0068.6012,0940.05%
2024/01/03170.002570.5870.20-242,087-1.15%
2023/12/29171.8000.0071.6012,0760.05%
2023/12/281673.68172.8072.30152,0570.73%
2023/12/27475.05175.8076.3031,9850.15%
2023/12/251075.18574.3874.6051,8960.26%
2023/12/22474.50474.5075.5001,8380.00%
2023/12/2100.00269.9071.30-21,677-0.12%
2023/12/18372.03373.1069.2001,6320.00%
2023/12/152069.6100.0069.80201,5721.27%
2023/12/1400.002071.7271.20-201,558-1.28%
2023/12/13170.9000.0070.4011,5430.06%
2023/12/11171.40671.7071.60-51,530-0.33%
2023/12/08170.30270.6070.50-11,503-0.07%
2023/12/0700.00168.0068.10-11,467-0.07%
2023/12/06168.4000.0068.0011,4720.07%
2023/12/055568.79268.4568.30531,4883.56%
2023/12/0400.00269.2069.30-21,494-0.13%
2023/12/0100.00570.8069.90-51,487-0.34%
2023/11/30171.30471.1270.20-31,481-0.20%
2023/11/29271.50271.2571.1001,4780.00%
2023/11/24268.601268.5068.10-101,456-0.69%
2023/11/2200.001168.6268.80-111,498-0.73%
2023/11/17565.20165.1065.1041,6230.25%
2023/11/1400.00161.9062.30-11,581-0.06%
2023/11/13160.80061.6061.6011,5840.06%
2023/11/09160.80761.9061.90-61,602-0.37%
2023/11/0800.00461.7861.80-41,603-0.25%
2023/11/0300.00260.1560.50-21,643-0.12%
2023/11/01157.7000.0057.2011,7150.06%
2023/10/31162.0000.0058.5011,7210.06%
2023/10/25262.50163.0062.1011,8780.05%
2023/10/24263.151663.0262.50-141,953-0.72%
2023/10/193560.89061.2060.90352,2721.54%
2023/10/183862.22262.1563.00362,4271.48%
2023/10/1700.00366.3766.40-32,381-0.13%
2023/10/1600.00160.3060.40-12,536-0.04%
2023/10/1100.00160.8061.10-13,058-0.03%
2023/10/03163.1000.0062.6013,6360.03%
2023/10/02163.60163.1063.1003,8330.00%
2023/09/2500.00161.2061.50-13,973-0.03%
2023/09/2000.00560.5060.10-53,982-0.13%
2023/09/1800.00262.6061.00-23,983-0.05%
2023/09/1500.00462.2063.00-43,980-0.10%
2023/09/14161.50362.1062.00-23,976-0.05%
2023/09/13160.7000.0060.5013,9750.03%
2023/09/12261.60261.6061.0003,9720.00%
2023/09/11563.3600.0062.1053,9770.13%
2023/09/08163.6000.0063.6013,9680.03%
2023/09/07365.9700.0065.7033,9520.08%
2023/09/0600.00666.7066.70-63,941-0.15%
2023/08/3000.00468.0567.60-43,948-0.10%
2023/08/29167.4000.0066.6014,1270.02%
2023/08/2800.001068.0067.00-104,187-0.24%
2023/08/25567.50867.8566.90-34,139-0.07%
2023/08/241568.113870.2866.70-234,095-0.56%
2023/08/2300.00267.0066.20-23,939-0.05%
2023/08/2200.00365.9365.60-33,917-0.08%
2023/08/17164.1000.0064.4013,8270.03%
2023/08/1600.00362.4063.40-33,815-0.08%
2023/08/15163.50162.7062.5003,8080.00%
2023/08/11263.2500.0062.9023,7880.05%
2023/08/072667.28267.6069.20243,6900.65%
2023/08/02165.50166.1064.7003,6080.00%
2023/07/311269.65571.1068.1073,5930.19%
2023/07/2800.00570.2670.20-53,509-0.14%
2023/07/27172.401071.2470.60-93,464-0.26%
2023/07/26270.90370.4370.20-13,383-0.03%
2023/07/25773.531073.5672.70-33,322-0.09%
2023/07/241875.86875.5574.70103,2010.31%
2023/07/211767.29666.8773.40112,9670.37%
2023/07/20567.04267.9066.8032,7810.11%
2023/07/191170.15768.1668.1042,6970.15%
2023/07/181577.131176.1869.3042,5180.16%
2023/07/171073.3000.0073.30102,1390.47%
2023/07/1400.00466.7066.70-42,149-0.19%
2023/07/13961.89860.8360.7012,2810.04%
2023/07/12562.10961.3661.00-42,277-0.18%
2023/07/11960.171660.4560.50-72,185-0.32%
2023/07/101158.02658.1760.5052,0200.25%
2023/07/07256.20956.7357.20-71,809-0.39%
2023/07/06255.10254.3553.5001,6000.00%
2023/07/0500.00655.2354.40-61,511-0.40%
2023/07/0400.00253.0053.40-21,459-0.14%
2023/06/30151.8000.0051.8011,4370.07%
2023/06/29551.58152.9051.6041,4330.28%
2023/06/28151.50152.8051.5001,4230.00%
2023/06/27250.7000.0050.4021,4130.14%
2023/06/1500.00153.0052.70-11,378-0.07%
2023/06/14151.4000.0051.2011,3620.07%
2023/06/1300.00252.0051.80-21,368-0.15%
2023/06/0800.00252.8052.20-21,350-0.15%
2023/06/0700.00152.5053.00-11,352-0.07%
2023/06/0600.00152.2051.70-11,354-0.07%
2023/06/05352.9300.0052.8031,3750.22%
2023/06/021855.461054.6453.1081,3600.59%
2023/06/01253.90854.1055.00-61,146-0.52%
2023/05/31150.0000.0050.0011,0730.09%
2023/05/3000.00149.9551.00-11,072-0.09%
2023/05/29148.7500.0048.9011,0450.10%
2023/05/2300.00149.4549.40-11,064-0.09%
2023/05/22048.7000.0049.2501,0720.00%
2023/05/15146.8000.0047.1511,1210.09%
2023/05/11146.9000.0046.7011,1490.09%
2023/05/1000.00247.8047.85-21,153-0.17%
2023/05/05650.9800.0050.5061,2620.48%
2023/05/0400.00149.4549.70-11,253-0.08%
2023/05/02248.4500.0048.3521,4630.14%
2023/04/28147.8500.0047.9011,4670.07%
2023/04/27147.150.147.4047.100.91,4620.06%
2023/04/26247.0000.0047.1521,4580.14%
2023/04/21151.50149.7049.7001,4350.00%
2023/04/20252.0000.0052.1021,4060.14%
2023/04/19653.75554.5253.9011,3720.07%
2023/04/18656.17357.3355.6031,3130.23%
2023/04/17153.00452.1353.00-31,099-0.27%
2023/04/14147.3500.0048.2019770.10%
2023/04/1300.000.148.1047.70-0.1970-0.01%
2023/04/1200.00247.9348.45-2965-0.21%
2023/03/29147.5000.0047.0019490.11%
2023/03/24146.95747.5747.60-6958-0.63%
2023/03/23546.8000.0046.9059550.52%
2023/03/21146.1500.0046.3019610.10%
2023/03/2000.00145.8045.80-1972-0.10%
2023/03/17145.2600.0045.8019820.10%
2023/03/16245.13146.3544.7519800.10%
2023/03/15246.9500.0046.3529720.21%
2023/03/13246.00247.1846.8009890.00%
2023/03/10348.4300.0047.7039850.30%
2023/03/09750.2000.0049.9579810.71%
2023/03/08249.45349.9350.80-1979-0.10%
2023/03/06248.8500.0049.0529410.21%
2023/03/0100.001048.3048.50-10984-1.02%
2023/02/220.347.95547.9047.75-4.8980-0.48%
2023/02/201048.10648.9848.1049840.41%
2023/02/17147.80848.2348.30-7979-0.71%
2023/02/15147.5000.0046.8519910.10%
2023/02/13846.1800.0045.9089680.83%
2023/02/10247.43547.4247.35-3961-0.31%
2023/02/09247.8500.0047.9029510.21%
2023/02/08348.73148.8548.8529380.21%
2023/02/07648.90148.8549.0059270.54%
2023/02/06450.35449.6549.7009040.00%
2023/02/0300.00350.7050.00-3881-0.34%
2023/02/02248.9300.0049.4528070.25%
2023/02/01749.04748.4649.4507570.00%
2023/01/31345.6000.0046.4035970.50%
2023/01/3000.00142.0042.20-1535-0.19%
2023/01/16140.9500.0040.8515370.19%
2023/01/06140.7500.0040.7015520.18%
2022/12/26140.3000.0040.2016200.16%
2022/12/1500.00141.5541.25-1713-0.14%
2022/12/0100.00143.0543.40-1695-0.14%
2022/11/24142.50142.0041.6506910.00%
2022/11/1800.00240.3539.70-2665-0.30%
2022/10/3100.00337.5537.35-3721-0.42%
2022/10/1800.00638.3838.60-6783-0.77%
2022/10/17737.4900.0038.1077930.88%
2022/10/14337.9500.0037.8537920.38%
2022/10/13335.6800.0035.5037910.38%
2022/10/11139.3000.0038.7017900.13%
2022/10/07142.00142.2541.6507890.00%
2022/10/05242.23241.8041.8008110.00%
2022/10/04141.9000.0041.9018200.12%
2022/09/30140.5000.0040.9518310.12%
2022/09/19147.2400.0046.0518880.11%
2022/09/13149.6000.0049.5519480.11%
2022/09/07247.55247.5547.3501,0410.00%
2022/09/06150.1000.0048.6511,0510.10%
2022/09/0500.00251.1550.70-21,067-0.19%
2022/09/02150.2000.0050.1011,1170.09%
2022/08/29351.83751.9051.70-41,199-0.33%
2022/08/2600.00155.5054.80-11,196-0.08%
2022/08/17355.73155.6055.4021,3930.14%
2022/08/12255.10154.7055.1011,4380.07%
2022/08/11354.50254.5554.4011,4520.07%
2022/08/10153.9000.0053.8011,4640.07%
2022/08/09554.58155.1054.9041,4680.27%
2022/08/0200.00152.5052.40-11,658-0.06%
2022/07/28154.4000.0053.3011,7200.06%
2022/07/2500.00153.6053.20-11,795-0.06%
2022/07/2000.00152.3052.10-11,829-0.05%
2022/07/19152.2000.0051.8011,8480.05%
2022/07/1400.00849.8549.85-81,886-0.42%
2022/07/07148.10248.3349.15-11,993-0.05%
2022/07/06152.0000.0050.1012,0150.05%
2022/07/0400.00152.0051.50-12,165-0.05%
2022/06/30255.5500.0054.7022,2850.09%
2022/06/23155.60256.9056.40-12,708-0.04%
2022/06/22255.7500.0055.5022,9980.07%
2022/06/2100.00458.9359.80-43,046-0.13%
2022/06/20459.8800.0058.0043,0650.13%
2022/06/1700.00163.3062.60-13,041-0.03%
2022/06/16568.0000.0064.2053,0610.16%
2022/06/15569.30267.1067.1033,0420.10%
2022/06/14267.65167.8068.5013,0450.03%
2022/06/13568.5800.0067.9053,0350.16%
2022/06/09371.27371.6371.4002,9990.00%
2022/06/07569.50770.0970.10-22,986-0.07%
2022/06/06569.40668.5868.60-13,017-0.03%
2022/06/02670.2300.0069.1063,1860.19%
2022/06/01571.50671.9770.20-13,448-0.03%
2022/05/31568.5000.0068.2053,5190.14%
2022/05/30168.30368.2768.30-23,520-0.06%
2022/05/23566.40566.1065.7003,5070.00%
2022/05/20565.60665.9265.60-13,519-0.03%
2022/05/1900.00465.2065.60-43,508-0.11%
2022/05/18565.30665.2065.20-13,492-0.03%
2022/05/1700.00664.3864.20-63,499-0.17%
2022/05/161163.68163.6063.10103,5000.29%
2022/05/131063.30563.3063.1053,4860.14%
2022/05/12264.75262.2062.0003,4780.00%
2022/05/11269.4000.0066.9023,4330.06%
2022/05/10169.80769.3069.80-63,394-0.18%
2022/05/09367.4000.0067.2033,3800.09%
2022/05/04166.20469.1569.00-33,363-0.09%
2022/05/0300.00666.1867.20-63,343-0.18%
2022/04/2900.00165.1065.20-13,330-0.03%
2022/04/28165.1000.0065.0013,3330.03%
2022/04/27265.0500.0065.1023,3270.06%
2022/04/2600.00268.1067.60-23,307-0.06%
2022/04/25167.5000.0067.7013,3210.03%
2022/04/2200.00170.5070.40-13,307-0.03%
2022/04/21571.0000.0071.0053,3290.15%
2022/04/2000.00169.8069.80-13,329-0.03%
2022/04/19270.80171.3070.1013,3290.03%
2022/04/18571.24173.0070.1043,3750.12%
2022/04/1500.001574.0773.10-153,371-0.44%
2022/04/14876.45176.7076.3073,4720.20%
2022/04/13876.85275.3076.9063,4840.17%
2022/04/12274.05175.6074.1013,5100.03%
2022/04/11276.50178.1075.3013,5260.03%
2022/04/08178.70479.7078.30-33,506-0.09%
2022/04/07478.2000.0076.6043,4680.12%
2022/04/0600.00477.7879.30-43,407-0.12%
2022/04/0100.00175.2076.10-13,390-0.03%
2022/03/31276.151076.2075.90-83,454-0.23%
2022/03/30178.20178.9077.7003,8600.00%
2022/03/292480.551178.7677.80133,9850.33%
2022/03/28579.36380.1081.5023,8250.05%
2022/03/252378.792778.0180.00-43,684-0.11%
2022/03/24172.5000.0074.5013,4040.03%
2022/03/21469.45469.1069.5003,4570.00%
2022/03/1800.00271.2071.30-23,486-0.06%
2022/03/14771.71970.7971.10-23,797-0.05%
2022/03/11271.2000.0071.2024,0110.05%
2022/03/10472.33972.4373.00-54,063-0.12%
2022/03/09470.03270.6071.0024,0670.05%
2022/03/08370.331770.5369.40-144,118-0.34%
2022/03/071677.21877.6575.2084,0750.20%
2022/03/041676.71377.1376.80133,8940.33%
2022/03/0300.001672.4072.30-163,840-0.42%
2022/03/02572.32572.8271.9003,9130.00%
2022/03/0100.00172.4072.40-13,947-0.03%
2022/02/25169.70270.1569.20-14,007-0.02%
2022/02/24371.40370.0069.2004,0930.00%
2022/02/23172.10171.2071.9004,1650.00%
2022/02/2200.00271.9571.10-24,324-0.05%
2022/02/17275.65174.8074.8014,9710.02%
2022/02/16675.2000.0073.8065,2580.11%
2022/02/15574.80874.0873.70-35,407-0.06%
2022/02/1400.00274.8074.20-25,534-0.04%
2022/02/111676.19176.1075.80155,7140.26%
2022/02/0900.00476.2076.80-46,187-0.06%
2022/01/2500.001070.0069.90-107,584-0.13%
2022/01/2400.00568.6071.60-58,034-0.06%
2022/01/18575.10576.1074.7008,9830.00%
2022/01/1700.001174.2174.80-119,120-0.12%
2022/01/14572.5000.0072.8059,2130.05%
2022/01/13573.801074.0073.80-59,357-0.05%
2022/01/121273.161274.1873.0009,4340.00%
2022/01/111673.98673.9573.10109,5350.10%
2022/01/10977.001076.5576.70-19,702-0.01%
2022/01/071380.64578.5077.2089,9530.08%
2022/01/061082.28682.1282.5049,8790.04%
2022/01/05581.00582.8081.5009,9270.00%
2022/01/041181.861181.8681.9009,9420.00%
2022/01/03681.20580.2080.20110,0020.01%
2021/12/301681.591581.7881.10110,2310.01%
2021/12/29580.301080.3080.00-510,204-0.05%
2021/12/28180.403.180.8880.20-2.110,264-0.02%
2021/12/2717.182.30283.0081.3015.110,3070.15%
2021/12/243087.073384.8782.20-310,280-0.03%
2021/12/23583.86982.8985.00-49,864-0.04%
2021/12/22279.55180.8079.3019,7250.01%
2021/12/21179.2000.0079.1019,7640.01%
2021/12/2000.00180.0078.60-19,902-0.01%
2021/12/17578.7200.0078.30510,0180.05%
2021/12/16180.701081.3981.00-910,033-0.09%
2021/12/15277.60378.4078.30-110,006-0.01%
2021/12/14379.4300.0077.80310,0550.03%
2021/12/13482.80582.5482.30-110,053-0.01%
2021/12/10480.78579.6080.00-110,001-0.01%
2021/12/09681.58181.1081.10510,0140.05%
2021/12/082384.651783.6482.7069,9480.06%
2021/12/072382.552383.2681.8009,8190.00%
2021/12/03677.92679.1777.9009,6050.00%
2021/12/02678.3500.0077.8069,6190.06%
2021/12/01881.15580.6280.8039,5330.03%
2021/11/30684.531283.6884.40-69,400-0.06%
2021/11/29479.65579.5480.60-19,297-0.01%
2021/11/26781.291080.8681.00-39,202-0.03%
2021/11/251482.31783.1481.0079,1240.08%
2021/11/24183.10284.0584.80-19,060-0.01%
2021/11/23285.55686.1783.10-48,986-0.04%
2021/11/223387.611686.9886.70178,8980.19%
2021/11/191387.042087.6688.40-78,810-0.08%
2021/11/18886.541784.8484.30-98,653-0.10%
2021/11/171284.152285.1285.50-108,544-0.12%
2021/11/162989.582689.2087.1038,3900.04%
2021/11/152881.5620.182.0684.007.98,0040.10%
2021/11/12179.00677.9577.60-57,719-0.06%
2021/11/11880.191180.7178.80-37,578-0.04%
2021/11/102281.201579.4179.9077,4650.09%
2021/11/091779.492778.8480.80-107,301-0.14%
2021/11/08479.651877.7376.00-146,996-0.20%
2021/11/052779.124279.6978.00-156,829-0.22%
2021/11/04677.151.577.6376.604.56,3300.07%
2021/11/03876.60876.2677.9006,1080.00%
2021/11/02875.7411.173.0076.60-3.15,716-0.05%
2021/11/011474.731474.4975.0005,4360.00%
2021/10/291466.9712.367.8770.701.74,9900.03%
2021/10/28364.272864.7264.30-254,615-0.54%
2021/10/272162.1421.163.0462.30-0.14,4480.00%
2021/10/261160.89961.7260.5024,2240.05%
2021/10/25259.153261.2161.70-304,120-0.73%
2021/10/22458.65558.8459.30-14,053-0.02%
2021/10/211058.961259.1157.00-24,107-0.05%
2021/10/201159.67159.4059.40104,2560.23%
2021/10/19358.53259.2560.0014,2810.02%
2021/10/18659.071358.9859.10-74,211-0.17%
2021/10/15958.011358.2256.40-44,051-0.10%
2021/10/1400.00454.6055.90-43,828-0.10%
2021/10/13554.98356.5053.4023,8450.05%
2021/10/12355.50356.3055.6003,8590.00%
2021/10/08255.30555.7455.50-33,844-0.08%
2021/10/07454.80655.9855.50-23,887-0.05%
2021/10/06152.4000.0052.9013,8200.03%
2021/10/0500.00950.7253.80-94,098-0.22%
2021/10/04152.10351.2050.90-24,311-0.05%
2021/10/01851.63252.0550.8064,4050.14%
2021/09/30553.90453.7853.2014,5730.02%
2021/09/2900.00453.1853.60-44,565-0.09%
2021/09/28254.30354.6754.40-14,590-0.02%
2021/09/271555.79354.3354.10124,5520.26%
2021/09/241055.331255.0855.50-24,459-0.04%
2021/09/2300.00253.9053.30-24,367-0.05%
2021/09/17153.00253.4552.90-14,448-0.02%
2021/09/16352.502.152.8052.000.94,3850.02%
2021/09/1500.00351.1350.80-34,338-0.07%
2021/09/14251.450.150.7050.801.94,3310.04%
2021/09/10149.201049.4549.55-94,359-0.21%
2021/09/09146.051548.0048.25-144,392-0.32%
2021/09/081646.171545.7945.2014,4770.02%
2021/09/07147.901247.7947.85-114,601-0.24%
2021/09/06346.5200.0045.8534,8580.06%
2021/09/02147.30347.6547.35-25,116-0.04%
2021/08/2500.00347.0047.20-35,614-0.05%
2021/08/23345.9000.0046.6035,8040.05%
2021/08/19545.8000.0044.5055,8060.09%
2021/08/1800.00145.8046.50-15,837-0.02%
2021/08/17944.921144.5443.65-25,827-0.03%
2021/08/16145.90245.4545.50-15,819-0.02%
2021/08/13149.85148.0047.5005,8100.00%
2021/08/121048.5500.0049.00105,7880.17%
2021/08/111151.22548.7549.4065,7870.10%
2021/08/10450.80351.4351.8015,7570.02%
2021/08/09252.7000.0052.4025,7560.03%
2021/08/0500.00554.2855.00-55,790-0.09%
2021/08/04253.7000.0053.9025,8400.03%
2021/08/02654.4800.0054.0065,9190.10%
2021/07/30256.9000.0055.7025,9170.03%
2021/07/29355.2700.0055.8035,9530.05%
2021/07/28752.861454.4454.50-75,960-0.12%
2021/07/2714.156.8200.0056.6014.15,9470.24%
2021/07/261261.213160.8359.70-195,847-0.32%
2021/07/23357.87258.3556.8015,6050.02%
2021/07/2200.00257.2556.20-25,579-0.04%
2021/07/21655.58158.3055.8055,5430.09%
2021/07/206.257.0500.0057.206.25,4970.11%
2021/07/19758.941259.6558.70-55,454-0.09%
2021/07/16356.87155.6058.3025,4400.04%
2021/07/1500.00756.0356.40-75,387-0.13%
2021/07/141456.84856.4855.2065,3820.11%
2021/07/133659.18559.6059.00315,3230.58%
2021/07/122662.102561.6260.9015,1650.02%
2021/07/09956.481458.0858.50-54,854-0.10%
2021/07/084253.380.153.5055.1041.94,6410.90%
2021/07/07254.0024.152.8354.70-22.14,544-0.49%
2021/07/06550.60250.9050.5034,3850.07%
2021/07/05951.90252.0051.1074,4510.16%
2021/07/0200.00150.4050.10-14,470-0.02%
2021/07/0100.00650.8050.40-64,616-0.13%
2021/06/30249.90149.9550.4014,7830.02%
2021/06/2913.149.9200.0049.6013.14,9580.26%
2021/06/2800.001251.7351.50-125,078-0.24%
2021/06/250.149.10149.7549.10-15,432-0.02%
2021/06/24349.55150.1049.3525,5930.04%
2021/06/23149.4000.0049.5015,6020.02%
2021/06/223.148.93449.1948.50-15,605-0.02%
2021/06/21549.83749.4349.10-25,582-0.04%
2021/06/184.149.9500.0049.004.15,5610.07%
2021/06/1716.149.67149.5049.9515.15,5070.27%
2021/06/161252.841653.4651.30-45,411-0.07%
2021/06/152453.001254.0152.30125,3070.23%
2021/06/11751.572151.9152.80-145,099-0.27%
2021/06/10149.1000.0049.1514,9020.02%
2021/06/091450.201450.3049.4004,8600.00%
2021/06/07448.35548.2948.40-14,683-0.02%
2021/06/0400.00547.0547.55-54,610-0.11%
2021/06/03647.9500.0047.7064,5880.13%
2021/06/02147.20247.0546.80-14,557-0.02%
2021/06/01446.8100.0046.8044,5260.09%
2021/05/3100.00646.3047.70-64,449-0.13%
2021/05/2800.00244.0043.40-24,380-0.05%
2021/05/26343.2700.0043.0034,4630.07%
2021/05/2500.00142.6041.55-14,480-0.02%
2021/05/20138.8000.0038.4014,8670.02%
2021/05/19338.9800.0039.6535,1020.06%
2021/05/1800.00138.2539.50-15,261-0.02%
2021/05/14238.0500.0037.6025,3160.04%
2021/05/12137.9000.0038.0015,3320.02%
2021/05/11342.3700.0042.1035,2840.06%
2021/05/100.147.0300.0046.750.15,2000.00%
2021/05/0700.00149.7048.00-15,176-0.02%
2021/05/06247.032347.9047.05-215,141-0.41%
2021/05/05145.7000.0045.7015,0700.02%
2021/05/04342.0500.0043.4035,0310.06%
2021/05/03347.572047.4146.10-174,957-0.34%
2021/04/29350.17549.8449.10-24,906-0.04%
2021/04/281349.85449.8849.4094,8350.19%
2021/04/27048.2500.0048.8004,8050.00%
2021/04/23447.6800.0047.6044,9590.08%
2021/04/223.147.97149.5546.752.14,9510.04%
2021/04/21249.4300.0049.0024,9610.04%
2021/04/20349.2500.0048.4034,9280.06%
2021/04/19348.50147.6049.4024,8880.04%
2021/04/161.146.6700.0046.401.14,7950.02%
2021/04/146.144.94444.9345.502.14,7270.04%
2021/04/133.546.73646.9946.00-2.54,655-0.05%
2021/04/125.248.4700.0048.455.24,5720.11%
2021/04/0900.001249.8049.50-124,529-0.26%
2021/04/08151.60351.7751.60-24,464-0.04%
2021/04/07353.53252.5552.0014,4870.02%
2021/04/062051.361252.4052.9084,4350.18%
2021/04/011046.38546.0448.1554,2170.12%
2021/03/31344.97345.9844.1003,9940.00%
2021/03/301344.531344.7445.4003,8080.00%
2021/03/29242.25743.2944.65-53,347-0.15%
2021/03/26140.10140.4540.6003,1740.00%
2021/03/25439.4300.0039.3043,1390.13%
2021/03/24138.90338.9538.75-23,113-0.06%
2021/03/23440.6000.0039.7543,1190.13%
2021/03/2200.00239.7539.75-23,115-0.06%
2021/03/19140.0000.0039.6513,1100.03%
2021/03/18139.5000.0039.5513,1020.03%
2021/03/17740.023.440.2540.303.63,0590.12%
2021/03/160.138.5500.0038.550.12,9780.00%
2021/03/15039.50139.1038.75-12,983-0.03%
2021/03/12439.46739.7939.60-32,979-0.10%
2021/03/11739.01237.6039.8052,9780.17%
2021/03/10038.1000.0038.5002,9260.00%
2021/03/09238.631.138.7338.400.92,9300.03%
2021/03/08339.05138.6037.8522,9240.07%
2021/03/0500.00137.4037.85-12,897-0.03%
2021/03/043.238.3410137.6837.90-97.82,897-3.38% 大賣/
2021/03/0300.005138.4237.95-512,908-1.75%
2021/03/0200.00938.6038.60-92,871-0.31%
2021/02/25139.805040.7240.00-492,761-1.77%
2021/02/241.140.19640.6240.00-4.92,704-0.18%
2021/02/231241.80641.8541.8062,6170.23%
2021/02/229.140.56139.7040.608.12,4530.33%
2021/02/1920440.5310239.5140.551022,2604.51% 大買/大賣/鉅額交易
2021/02/1800.007836.7536.90-782,020-3.86%
2021/02/1700.001133.5533.55-111,842-0.60%
2021/02/052030.6400.0030.50201,7451.15%
2021/02/0300.00131.5530.15-11,699-0.06%
2021/02/02129.9500.0029.9511,6470.06%
2021/01/295728.9100.0028.70571,6163.53%
2021/01/2710029.5800.0029.651001,5906.29%
2021/01/2200.00329.2029.15-31,556-0.19%
2021/01/2000.00129.1528.95-11,528-0.07%
2021/01/1900.00231.2030.95-21,457-0.14%
2021/01/1800.00729.8630.20-71,297-0.54%
2021/01/08127.1000.0027.2511,1020.09%
2021/01/0700.00227.4527.45-21,101-0.18%
2021/01/0600.00127.0527.00-11,113-0.09%
2021/01/041028.0100.0027.75101,0720.93%
2020/12/31328.6800.0028.7031,0450.29%
2020/12/30228.8800.0028.8521,0120.20%
2020/12/29330.8300.0031.4538890.34%
2020/12/2500.003028.7828.95-30751-3.99%
2020/12/17229.50129.5029.4017000.14%
2020/12/1600.007429.9229.90-74668-11.08%
2020/12/14129.406029.9329.40-59612-9.63%
2020/12/1000.00330.0029.50-3566-0.53%
2020/12/0900.00129.5029.50-1544-0.18%
2020/12/0800.00128.9529.00-1528-0.19%
2020/12/07129.40129.9529.4505260.00%
2020/12/0400.00329.0028.60-3455-0.66%
2020/12/0200.00328.2727.90-3574-0.52%
2020/11/3000.00227.6527.90-2612-0.33%
2020/11/27127.7500.0027.9516050.17%
2020/11/2300.00126.2026.25-1634-0.16%
2020/11/12124.8000.0025.2018790.11%
2020/11/1100.00224.8525.25-2927-0.22%
2020/10/15325.97126.6526.0021,0400.19%
2020/09/244023.9600.0023.55401,0043.98%
2020/09/11126.00126.1526.0009670.00%
2020/09/1000.00128.2027.00-1952-0.10%
2020/09/07430.75427.2027.2009020.00%
2020/09/046229.1200.0029.20627658.10%
2020/09/0100.00128.0026.50-1688-0.15%
2020/08/2800.00426.2525.90-4643-0.62%
2020/08/27126.601027.0526.70-9630-1.43%
2020/08/26627.532627.5627.20-20601-3.32%
2020/08/25127.0000.0027.6015900.17%
2020/08/24128.15127.3527.3505730.00%
2020/08/2100.00226.5027.20-2521-0.38%
2020/08/205024.7000.0024.855048010.40%
2020/08/1900.00226.7026.45-2444-0.45%
2020/08/18527.901126.7227.50-6405-1.48%
2020/08/17325.108.326.9827.00-5.3330-1.59%
2020/08/13224.4500.0025.0022530.79%
2020/08/1200.00122.8022.80-1160-0.62%
2020/07/2100.00120.4020.40-1134-0.74%
2020/07/0300.00420.4020.60-4132-3.03%
2020/05/19419.4000.0019.4041592.51%
2020/03/1200.00120.7020.55-1175-0.57%
2020/01/15124.9500.0024.8511980.50%
2019/12/1900.00124.1024.25-1168-0.60%
2019/12/17124.4000.0024.4011670.60%
2019/11/26325.47325.4225.1502590.00%
2019/11/15124.4500.0024.4012540.39%
2019/11/14324.28324.4224.1002480.00%
2019/10/2100.00122.8022.80-1267-0.37%
2019/10/15122.0500.0022.2012730.37%
2019/09/0900.00224.1524.20-2230-0.87%
2019/09/05125.35324.7024.40-2230-0.87%
2019/09/04223.13223.2824.6501960.00%
2019/08/23122.4500.0022.6011530.65%
2019/08/16122.3000.0022.0011310.76%
2019/06/14221.0000.0020.9021301.53%
2019/05/09320.923.121.1021.20-0.197-0.12%
2019/05/0800.00420.2020.20-470-5.69%
2019/04/030.120.5000.0020.100.1480.20%
2019/03/2900.000.220.0020.00-0.244-0.38%
2019/03/1200.00520.0019.95-543-11.57%
2019/01/180.118.9000.0019.000.1450.26%
2018/08/0800.00123.1023.25-153-1.87%
2018/06/01223.6000.0023.602523.79%
2018/05/15223.4500.0023.102484.08%
2018/04/2700.000.124.5024.70-0.151-0.12%
2018/03/2600.00324.9525.20-364-4.62%
2018/03/2200.00325.6025.45-364-4.68%
2018/03/1500.00426.0026.05-465-6.09%
2018/02/0100.00526.5026.85-595-5.25%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音