• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    109張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22055.3000.0055.1005090.00%
2024/11/21054.9000.0055.0005100.00%
2024/11/19156.3000.0055.0015000.20%
2024/11/13054.1000.0054.5005000.00%
2024/11/08156.5000.0056.3015110.20%
2024/11/05056.1000.0055.8005400.00%
2024/10/25158.40158.3058.2005720.00%
2024/10/1700.00258.8058.50-2579-0.35%
2024/10/1600.00158.4058.50-1579-0.17%
2024/10/15259.6500.0059.0025930.34%
2024/10/14161.80159.7059.4005960.00%
2024/10/11160.8000.0061.2015970.17%
2024/10/0800.00261.0058.90-2741-0.27%
2024/10/0400.00358.4057.60-3893-0.34%
2024/09/2700.00260.2059.00-2969-0.21%
2024/09/25162.00160.6060.6009730.00%
2024/09/24561.32261.1061.5039750.31%
2024/09/2000.00160.0057.60-1909-0.11%
2024/09/19158.00255.6156.90-1880-0.12%
2024/09/16153.30153.3053.5008710.00%
2024/09/12152.40152.5052.7001,0490.00%
2024/09/0400.00151.6051.70-11,115-0.09%
2024/09/03157.3900.0054.7011,1220.09%
2024/08/28054.1000.0054.6001,2510.00%
2024/08/2700.00654.1054.00-61,304-0.46%
2024/08/19055.3000.0055.1001,8730.00%
2024/08/16154.1000.0054.9011,9150.05%
2024/08/14053.5000.0053.2001,9720.00%
2024/08/09255.15356.0054.50-12,060-0.05%
2024/08/08355.0000.0054.7032,0690.14%
2024/08/05049.9000.0049.7002,0850.00%
2024/08/01057.4000.0057.5002,2690.00%
2024/07/3100.00156.0055.90-12,272-0.04%
2024/07/19061.1000.0060.0002,5460.00%
2024/07/16262.2500.0062.0022,5650.08%
2024/07/15264.4500.0063.5022,5570.08%
2024/07/12165.3000.0064.8012,5510.04%
2024/07/1100.001566.0366.20-152,540-0.59%
2024/07/10269.25269.0068.8002,5020.00%
2024/07/09166.80167.2065.8002,3850.00%
2024/07/08166.70367.2065.80-22,314-0.09%
2024/07/0500.000.164.4065.00-0.12,2300.00%
2024/07/04163.50663.5063.00-52,234-0.22%
2024/07/031.161.9000.0061.201.12,3120.05%
2024/06/28063.5000.0062.9002,3120.00%
2024/06/27561.9000.0060.9052,2930.22%
2024/06/2600.001661.3162.10-162,360-0.68%
2024/06/25559.72260.6062.0032,3520.13%
2024/06/2400.00159.6059.90-12,361-0.04%
2024/06/211361.7500.0061.60132,3860.54%
2024/06/20363.27164.2863.1022,4330.08%
2024/06/19261.25162.1062.8012,4800.04%
2024/06/18159.1000.0058.6012,3720.04%
2024/06/1700.00658.4758.40-62,395-0.25%
2024/06/14058.2000.0057.8002,4000.00%
2024/06/13159.3000.0057.7012,3940.04%
2024/06/12559.4000.0059.7052,3730.21%
2024/06/11159.40258.8058.50-12,360-0.04%
2024/06/05163.50263.4562.70-12,325-0.04%
2024/06/0400.00067.9065.1002,3050.00%
2024/06/03067.0000.0066.7002,2680.00%
2024/05/31167.80266.1565.80-12,216-0.05%
2024/05/30168.3900.0065.4012,1700.05%
2024/05/29865.76166.2065.0072,0560.34%
2024/05/28669.543.367.7967.702.71,9890.14%
2024/05/27167.50367.7768.50-21,810-0.11%
2024/05/2400.00260.3562.30-21,688-0.12%
2024/05/23257.75157.2056.7011,6240.06%
2024/05/22258.80260.0058.6001,6110.00%
2024/05/21358.43158.4060.0021,5680.13%
2024/05/20156.2000.0056.4011,5160.07%
2024/05/16057.70158.0057.10-11,501-0.07%
2024/05/14157.6000.0058.0011,4510.07%
2024/05/13155.3000.0055.1011,4370.07%
2024/05/10155.8000.0056.8011,4350.07%
2024/05/09157.0000.0056.3011,4300.07%
2024/05/081257.702458.4958.00-121,415-0.85%
2024/05/07256.10455.4354.70-21,273-0.16%
2024/05/06254.1000.0054.2021,2360.16%
2024/05/03156.5000.0054.0011,2330.08%
2024/05/02156.703.158.1455.30-2.11,227-0.17%
2024/04/3000.00855.3155.60-81,134-0.70%
2024/04/29153.6000.0053.9011,1210.09%
2024/04/2600.00155.3054.50-11,158-0.09%
2024/04/255.153.815.156.5554.1001,1820.00%
2024/04/240.151.80152.3052.30-0.91,119-0.08%
2024/04/22147.7000.0046.9511,3740.07%
2024/04/19149.00048.0048.6011,3910.07%
2024/04/17050.2000.0050.1001,4200.00%
2024/04/16150.2000.0049.6011,4180.07%
2024/04/1100.000.154.6053.30-0.11,404-0.01%
2024/04/10155.80156.1055.0001,3930.00%
2024/04/092.159.00558.0258.70-2.91,349-0.21%
2024/04/08154.2000.0053.7011,2370.08%
2024/03/29554.10053.4052.6051,2160.41%
2024/03/2800.00651.6051.70-61,145-0.52%
2024/03/27651.9000.0052.0061,1380.53%
2024/03/26453.501.153.4651.802.91,1220.26%
2024/03/2518.153.421053.3654.108.11,0890.74%
2024/03/22151.3100.0051.0011,0430.10%
2024/03/20049.45249.9548.90-2947-0.21%
2024/03/19047.74545.9047.65-5926-0.54%
2024/03/14045.9000.0045.5009350.00%
2024/03/1300.00546.1045.45-5953-0.52%
2024/03/12046.9900.0046.9501,0030.00%
2024/03/0500.00149.0549.10-11,118-0.09%
2024/03/04148.75148.9548.8001,1210.00%
2024/03/01148.4000.0048.4511,1240.09%
2024/02/29148.70148.2048.2501,1290.00%
2024/02/23049.5000.0048.6001,1640.00%
2024/02/22149.15249.7849.30-11,218-0.08%
2024/02/21148.95249.0549.00-11,250-0.08%
2024/02/1600.00149.8049.85-11,333-0.07%
2024/02/15149.20149.3549.1001,5450.00%
2024/02/011053.60154.3053.6091,6680.54%
2024/01/31053.1000.0054.0001,6970.00%
2024/01/30052.8000.0053.1001,7220.00%
2024/01/26052.0000.0051.5001,7480.00%
2024/01/25152.3000.0052.0011,7520.06%
2024/01/24053.8000.0053.4001,7430.00%
2024/01/2200.00255.3054.40-21,733-0.12%
2024/01/1900.00155.1054.30-11,697-0.06%
2024/01/1800.00254.6053.50-21,650-0.12%
2024/01/17655.15155.3055.7051,6280.31%
2024/01/16355.60856.6156.90-51,441-0.35%
2024/01/12050.30150.6049.95-11,342-0.07%
2024/01/1100.00149.6050.00-11,323-0.08%
2024/01/09148.4500.0048.1011,3230.08%
2024/01/08048.90149.5549.10-11,328-0.07%
2024/01/02148.5500.0048.7011,3720.07%
2023/12/2800.00149.0048.60-11,381-0.07%
2023/12/2200.001148.5248.30-111,495-0.74%
2023/12/20249.7000.0049.6521,5010.13%
2023/12/1900.00249.5049.25-21,509-0.13%
2023/12/15149.50149.6549.5001,5290.00%
2023/12/14250.7000.0050.6021,5310.13%
2023/12/08052.9000.0052.0001,5990.00%
2023/12/07153.3100.0052.7011,6130.06%
2023/12/06554.20254.4553.6031,6170.19%
2023/12/04153.90154.4052.7001,6190.00%
2023/12/01153.50253.8053.80-11,626-0.06%
2023/11/24152.90152.3052.4001,6630.00%
2023/11/20354.3300.0053.6031,6660.18%
2023/11/1700.00153.4053.90-11,674-0.06%
2023/11/1600.00253.3053.60-22,092-0.10%
2023/11/15153.20354.5753.00-22,577-0.08%
2023/11/141454.46453.6854.60102,5730.39%
2023/11/1300.00252.2053.40-22,770-0.07%
2023/11/10248.65749.1448.55-52,869-0.17%
2023/11/09950.39350.7350.4062,9360.20%
2023/11/08148.7000.0048.7012,9790.03%
2023/11/07148.45549.0048.45-42,990-0.13%
2023/11/06347.80547.1948.50-23,009-0.07%
2023/11/02145.30845.2045.35-73,177-0.22%
2023/11/01144.4000.0043.9013,2910.03%
2023/10/31047.1000.0043.6003,3220.00%
2023/10/30046.50146.4046.40-13,357-0.03%
2023/10/27246.83247.0546.7003,3940.00%
2023/10/26247.3800.0046.5523,4660.06%
2023/10/25047.0500.0048.6503,5620.00%
2023/10/24046.001946.0646.60-193,892-0.49%
2023/10/2300.00444.7144.80-44,045-0.10%
2023/10/20144.10445.0845.30-34,133-0.07%
2023/10/1900.00045.7045.7004,2690.00%
2023/10/18146.25445.9545.50-34,293-0.07%
2023/10/17047.95548.4147.90-54,297-0.12%
2023/10/16248.65148.0047.6014,3250.02%
2023/10/13149.4000.0049.2014,3980.02%
2023/10/12149.50150.4050.4004,5760.00%
2023/10/06651.00451.6850.9024,7770.04%
2023/10/05250.40251.2550.6004,8110.00%
2023/10/04249.65149.6550.3014,8170.02%
2023/10/03451.201250.6250.40-84,821-0.17%
2023/10/02150.4000.0052.3014,8280.02%
2023/09/28350.0300.0049.6034,7860.06%
2023/09/27147.0000.0047.3514,7740.02%
2023/09/261048.3000.0047.55104,8390.21%
2023/09/21147.50347.8547.50-24,874-0.04%
2023/09/20249.05149.7049.0014,8880.02%
2023/09/1900.00849.2648.85-84,947-0.16%
2023/09/18050.6000.0050.4005,0540.00%
2023/09/15551.50851.2051.20-35,060-0.06%
2023/09/14352.70752.5753.40-45,044-0.08%
2023/09/12552.6600.0050.7055,0150.10%
2023/09/11553.42553.7251.3005,0040.00%
2023/09/081956.7100.0055.80194,9630.38%
2023/09/07062.6000.0062.0004,9030.00%
2023/09/06164.80464.7064.10-34,922-0.06%
2023/09/05062.80162.9062.90-14,963-0.02%
2023/09/04062.1000.0062.5004,9850.00%
2023/09/011163.2500.0062.10115,0360.22%
2023/08/31165.10265.2565.10-15,040-0.02%
2023/08/2900.00665.6765.80-65,361-0.11%
2023/08/251065.641863.8064.50-85,423-0.15%
2023/08/24366.30164.5065.0025,4500.04%
2023/08/23167.01666.6867.00-55,432-0.09%
2023/08/222468.682468.8968.7005,4160.00%
2023/08/215167.2526.268.1665.0024.84,9950.50%
2023/08/1800.00568.9068.90-54,490-0.11%
2023/08/172358.761059.5962.70134,4580.29%
2023/08/16054.009.255.9857.00-9.24,078-0.23%
2023/08/15151.191251.1651.90-113,905-0.28%
2023/08/14849.16650.4548.7023,8200.05%
2023/08/11148.501448.5348.10-133,727-0.35%
2023/08/101348.62348.2546.70103,6820.27%
2023/08/09451.13651.3350.80-23,628-0.05%
2023/08/08053.27252.4553.20-23,573-0.06%
2023/08/07348.772049.8652.10-173,422-0.50%
2023/08/04247.40848.1847.40-63,298-0.18%
2023/08/02648.29148.0047.5553,2640.15%
2023/08/01149.20249.4050.00-13,216-0.03%
2023/07/3114.152.4500.0050.0014.13,1730.44%
2023/07/28352.65354.5055.4003,0890.00%
2023/07/2722.153.79555.4553.8017.12,9810.57%
2023/07/26552.371852.5753.90-132,638-0.49%
2023/07/251547.91547.5849.00102,4750.40%
2023/07/241344.272644.4344.55-132,382-0.55%
2023/07/21739.172239.8840.50-152,240-0.67%
2023/07/20639.51339.6739.4532,2150.14%
2023/07/19840.79641.6040.0522,2000.09%
2023/07/182342.871441.8841.9092,1680.41%
2023/07/1720.144.381844.7843.702.12,0910.10%
2023/07/141042.3043843.5943.60-4281,907-22.44% 大賣/鉅額交易
2023/07/133439.48840.5339.65261,7901.45%
2023/07/12338.37837.8437.70-51,693-0.30%
2023/07/11836.96237.7036.5561,6460.36%
2023/07/10237.28237.7037.5001,6440.00%
2023/07/07639.00438.7038.0021,6410.12%
2023/07/06838.18438.0937.7041,6130.25%
2023/07/05138.65438.5538.55-31,603-0.19%
2023/07/04239.83938.9240.10-71,569-0.45%
2023/07/0300.00537.9637.60-51,503-0.33%
2023/06/30236.3000.0036.3021,4680.14%
2023/06/29436.05835.4435.50-41,460-0.27%
2023/06/28735.75636.3235.7511,4530.07%
2023/06/271836.87337.2036.05151,4301.05%
2023/06/26837.271939.3440.05-111,356-0.81%
2023/06/2100.00436.6336.45-41,283-0.31%
2023/06/204936.1300.0035.35491,3353.67%
2023/06/16436.00735.8135.70-31,324-0.23%
2023/06/1500.00136.4035.85-11,310-0.08%
2023/06/14135.65535.5935.45-41,288-0.31%
2023/06/13436.0400.0036.1041,2740.31%
2023/06/12636.96438.0436.6021,2440.16%
2023/06/091037.82637.9537.1041,2060.33%
2023/06/08336.52136.5536.3021,1430.17%
2023/06/0722137.17237.1537.652191,11319.67% 大買/鉅額交易
2023/06/068734.99135.3535.65861,0468.21%
2023/06/058436.31236.5536.25821,0188.05%
2023/06/022737.8839239.4236.50-365976-37.38% 大賣/鉅額交易
2023/06/01135.251035.7335.90-9674-1.33%
2023/05/31132.15132.6532.6506060.00%
2023/05/2600.00229.5829.25-2493-0.41%
2023/05/2300.00129.3028.15-1443-0.23%
2023/05/1900.00127.3027.30-1391-0.26%
2023/05/1600.00525.5625.40-5382-1.31%
2023/05/1500.002825.0224.50-28378-7.41%
2023/05/122924.4016924.7324.85-140377-37.04% 大賣/鉅額交易
2023/05/113024.4800.0024.25303787.93%
2023/05/0500.00125.7025.85-1385-0.26%
2023/05/0400.00125.6025.50-1386-0.26%
2023/05/033226.244126.2725.90-9386-2.33%
2023/05/024025.9700.0026.004038410.42%
2023/04/281725.6600.0025.60173824.45%
2023/04/272825.562925.4325.25-1380-0.26%
2023/04/263524.992024.8525.15153783.96%
2023/04/2500.00425.1525.00-4376-1.06%
2023/04/2100.002025.2125.20-20370-5.40%
2023/04/201026.302726.5026.15-17367-4.63%
2023/04/193426.8700.0026.80343639.36%
2023/04/182927.071827.2027.20113583.07%
2023/04/177226.6500.0027.207235120.49%
2023/04/13126.60126.4026.5003360.00%
2023/04/1200.005626.5226.25-56319-17.50%
2023/04/111325.2800.0025.35133084.21%
2023/04/104325.05325.0024.954030613.05%
2023/04/07125.8500.0025.6012980.34%
2023/03/2900.009625.8825.80-96281-34.08%
2023/03/2811525.571925.8525.659627934.41% 大買/
2023/03/2700.002326.4525.85-23272-8.44%
2023/03/242726.345427.4926.25-27263-10.26%
2023/03/23525.9521426.1126.95-209213-97.78% 大賣/鉅額交易
2023/03/221924.432424.5724.50-5142-3.52%
2023/03/17523.60323.6023.4521301.54%
2023/03/16923.941424.1123.55-5130-3.82%
2023/03/141023.5500.0023.40101357.37%
2023/03/131323.722523.6723.60-12143-8.38%
2023/03/101923.8900.0023.851915212.43%
2023/03/09524.47124.5524.3041582.52%
2023/03/081324.43324.4024.35101576.35%
2023/03/071224.3000.0024.45121607.49%
2023/03/065524.128224.0924.15-27163-16.54%
2023/03/03223.75123.7523.6011620.61%
2023/03/021123.67123.7023.70101685.93%
2023/02/2400.00823.5823.55-8180-4.44%
2023/02/22323.6800.0023.5532341.28%
2023/02/213724.101024.0023.902723811.31%
2023/02/20123.90623.9823.95-5238-2.10%
2023/02/1700.00124.2024.15-1239-0.42%
2023/02/16824.1000.0024.1582403.33%
2023/02/1500.001023.5823.90-10232-4.30%
2023/02/14122.90223.0823.40-1232-0.43%
2023/02/10123.4000.0023.0012550.39%
2023/02/094123.933023.9523.45112714.06%
2023/02/083423.361523.3423.70192866.62%
2023/02/07823.39223.2523.5562952.03%
2023/02/06522.9900.0022.7552901.72%
2023/02/03122.8500.0022.8012910.34%
2023/02/0200.00222.8022.80-2290-0.69%
2023/02/0100.00122.4522.55-1290-0.34%
2023/01/17321.9500.0021.9532941.02%
2023/01/12222.25222.2522.2002990.00%
2023/01/05222.5500.0022.3523130.64%
2023/01/031322.641122.6622.8023180.63%
2022/12/301022.65822.6522.5023180.63%
2022/12/28122.6000.0022.6013230.31%
2022/12/27722.79422.7522.8533260.92%
2022/12/26122.6000.0022.8013360.30%
2022/12/222322.89122.7522.90223396.48%
2022/12/2100.00422.5522.65-4346-1.15%
2022/12/20723.1900.0022.5573511.99%
2022/12/16523.7600.0023.5053621.38%
2022/12/1500.002624.0923.75-26363-7.15%
2022/12/14723.74123.8023.7563631.65%
2022/12/13123.75123.7023.4503640.00%
2022/12/121623.7800.0023.70163664.37%
2022/12/09224.28724.0123.85-5371-1.35%
2022/12/08523.93224.0523.9033680.81%
2022/12/071923.93224.1823.75173674.62%
2022/12/068024.933424.9524.354636412.61%
2022/12/055525.237225.0324.85-17363-4.68%
2022/12/024925.206225.0424.75-13356-3.64%
2022/12/013124.817024.7524.95-39347-11.24%
2022/11/3000.001224.4024.20-12344-3.48%
2022/11/29424.435924.4124.30-55348-15.79%
2022/11/284624.201424.1824.30323489.19%
2022/11/257324.352523.9523.854834813.76%
2022/11/2413824.345124.4424.258736024.14% 大買/
2022/11/237224.651024.8024.806235717.33%
2022/11/2100.00125.0025.10-1352-0.28%
2022/11/18124.205224.7124.20-51325-15.66%
2022/11/175423.57323.6823.855130616.65%
2022/11/16123.0000.0023.0013060.33%
2022/11/15122.95123.3023.3503110.00%
2022/11/111922.561822.6522.6013290.30%
2022/11/09324.1500.0023.5533420.88%
2022/11/07124.00423.5924.35-3357-0.84%
2022/11/04323.3200.0022.1533450.87%
2022/11/032421.803322.4022.85-9327-2.74%
2022/11/0100.002421.0621.40-24328-7.30%
2022/10/3100.004420.8320.95-44332-13.25%
2022/10/2800.001520.8320.80-15343-4.36%
2022/10/272820.953720.7721.15-9359-2.50%
2022/10/26520.4400.0020.4553581.39%
2022/10/2500.00820.3320.35-8369-2.17%
2022/10/24120.50820.5320.55-7371-1.88%
2022/10/2100.00220.5020.25-2376-0.53%
2022/10/201521.08521.1520.75103762.66%
2022/10/1900.00721.7321.35-7376-1.86%
2022/10/181420.892520.9621.35-11376-2.92%
2022/10/1700.003120.1920.90-31380-8.16%
2022/10/145321.3418221.2521.35-129390-33.04% 大賣/鉅額交易
2022/10/1310421.123321.2020.757139018.20% 大買/
2022/10/121321.831221.9322.4013880.26%
2022/10/111722.054322.0722.00-26391-6.64%
2022/10/07223.083422.8522.80-32391-8.18%
2022/10/069823.141823.1823.008039120.42%
2022/10/0500.001522.7722.75-15388-3.86%
2022/10/0400.00122.4022.40-1387-0.26%
2022/10/035122.01821.9821.904338611.13%
2022/09/30321.5500.0021.8033800.79%
2022/09/29521.442721.5421.50-22383-5.73%
2022/09/284621.285221.2321.05-6389-1.54%
2022/09/273722.184522.2222.55-8386-2.07%
2022/09/263922.3700.0022.25393949.88%
2022/09/231324.63224.8524.70114262.58%
2022/09/221424.212524.4624.80-11429-2.56%
2022/09/201124.63124.6524.80104322.31%
2022/09/191225.50724.9724.6054321.16%
2022/09/16526.15326.6025.6524300.46%
2022/09/15326.17226.3826.0014270.23%
2022/09/14325.92126.0026.0024300.46%
2022/09/131926.13126.0526.00184324.16%
2022/09/126126.211626.1826.554543910.23%
2022/09/071225.7000.0025.75124972.41%
2022/09/061726.481726.1425.8006920.00%
2022/09/057127.392127.5527.05507156.98%
2022/09/02327.3500.0027.1537130.42%
2022/08/311326.9600.0027.05137161.81%
2022/08/29125.3500.0025.3017710.13%
2022/08/2600.00226.4026.00-2768-0.26%
2022/08/25226.1000.0026.2527650.26%
2022/08/22027.0000.0026.3507530.00%
2022/08/19626.4000.0026.3567450.80%
2022/08/1200.00425.8825.70-4700-0.57%
2022/08/1100.00124.6024.70-1668-0.15%
2022/08/101224.4300.0024.35126661.80%
2022/08/0900.00125.0024.40-1664-0.15%
2022/08/082123.5800.0024.00216533.21%
2022/08/054523.8100.0023.70456526.90%
2022/08/04124.3000.0023.7516480.15%
2022/08/03225.1500.0024.9526360.31%
2022/08/022024.1300.0024.35206233.21%
2022/08/01824.9000.0024.7586241.28%
2022/07/2900.00124.6024.60-1613-0.16%
2022/07/282824.2400.0024.15286114.58%
2022/07/2700.00323.6523.85-3606-0.49%
2022/07/266124.0100.0023.606160410.09%
2022/07/255124.3800.0024.20516028.46%
2022/07/224424.3700.0024.25446037.29%
2022/07/21723.43424.3624.6036010.50%
2022/07/202923.26423.4923.20255894.24%
2022/07/19222.65422.9622.95-2588-0.34%
2022/07/18422.40322.9522.5515860.17%
2022/07/15322.4700.0022.4035800.52%
2022/07/1400.00122.2522.80-1582-0.17%
2022/07/13522.401122.6322.45-6581-1.03%
2022/07/12322.5000.0022.0035830.51%
2022/07/11822.80123.3022.8075831.20%
2022/07/08323.12123.6023.0025830.34%
2022/07/07123.152123.1723.25-20579-3.45%
2022/07/062022.862223.6722.80-2576-0.35%
2022/07/051222.752723.3023.25-15572-2.62%
2022/07/044122.721222.8723.35295685.10%
2022/07/012023.76924.4323.65115561.98%
2022/06/30422.801123.0623.40-7513-1.36%
2022/06/291023.1000.0023.25105091.96%
2022/06/281023.4500.0023.30105061.97%
2022/06/2700.00323.9523.90-3504-0.59%
2022/06/24523.3200.0023.3055040.99%
2022/06/23623.0200.0023.1065071.18%
2022/06/21124.40224.5524.25-1520-0.19%
2022/06/20424.3800.0023.7545180.77%
2022/06/173126.5000.0026.10315126.05%
2022/06/16227.68428.0026.85-2507-0.39%
2022/06/151427.736527.9027.30-51453-11.25%
2022/06/1400.00126.4526.45-1259-0.39%
2022/06/10124.7500.0024.9012310.43%
2022/06/091725.6600.0025.25172297.39%
2022/06/08326.335126.5226.15-48219-21.84%
2022/06/0700.00125.3025.30-1166-0.60%
2022/06/06322.8000.0023.0031521.96%
2022/05/26922.8300.0022.8591645.47%
2022/05/252022.8500.0022.952016911.82%
2022/05/24223.05522.9222.75-3175-1.71%
2022/05/23622.78622.8822.8501750.00%
2022/05/2000.00123.0522.70-1177-0.56%
2022/05/181322.86123.1022.40121806.65%
2022/05/111121.8600.0022.25111895.81%
2022/05/0900.002422.7822.10-24194-12.36%
2022/05/0600.00323.4723.40-3192-1.56%
2022/05/0500.001623.9423.70-16194-8.24%
2022/05/042023.49723.5023.60131976.59%
2022/04/2900.00123.7523.50-1213-0.47%
2022/04/28123.2500.0023.2512310.43%
2022/04/273723.29323.5023.653425313.40%
2022/04/26124.15424.1024.00-3255-1.18%
2022/04/251724.2600.0024.45172606.52%
2022/04/2000.00825.7726.10-8280-2.85%
2022/04/18124.70124.8524.6003060.00%
2022/04/1500.00225.1324.90-2306-0.65%
2022/04/14425.4800.0025.4543151.27%
2022/04/12525.4200.0025.1553341.49%
2022/04/112925.87826.2225.45213496.01%
2022/04/0800.00326.6526.65-3381-0.79%
2022/04/06027.4500.0027.1005990.00%
2022/03/31327.8800.0027.2536290.48%
2022/03/3000.00927.8327.80-9654-1.38%
2022/03/2900.002227.8627.80-22671-3.28%
2022/03/2800.00627.9727.75-6703-0.85%
2022/03/25127.754228.8628.55-41710-5.77%
2022/03/2400.001827.2527.25-18707-2.54%
2022/03/23127.15127.2027.1507260.00%
2022/03/228026.912127.2126.95597537.83%
2022/03/213126.661526.5526.50168231.94%
2022/03/182526.57526.7526.35208602.32%
2022/03/17225.8000.0025.9529190.22%
2022/03/15025.4000.0025.1001,0220.00%
2022/03/10125.95426.0125.75-31,522-0.20%
2022/03/0900.00224.7525.35-21,625-0.12%
2022/03/0800.001924.8524.50-191,852-1.03%
2022/02/25126.70126.7026.5502,1330.00%
2022/02/24127.50226.7326.20-12,138-0.05%
2022/02/23128.70228.7028.60-12,141-0.05%
2022/02/211029.18629.2629.3542,1700.18%
2022/02/16229.0000.0028.8022,1940.09%
2022/02/15228.90329.0228.60-12,195-0.05%
2022/02/141628.7600.0028.50162,2000.73%
2022/02/11329.67129.6529.6522,2140.09%
2022/01/25130.2000.0029.6012,2800.04%
2022/01/2400.00130.6530.65-12,280-0.04%
2022/01/21132.4000.0031.1012,2740.04%
2022/01/2000.001032.3632.65-102,259-0.44%
2022/01/1700.00630.2530.70-62,240-0.27%
2022/01/141130.891130.4930.3002,2460.00%
2022/01/13732.6600.0032.5072,2590.31%
2022/01/12732.464332.6232.35-362,260-1.59%
2022/01/1100.0012732.3932.30-1272,256-5.63% 大賣/鉅額交易
2022/01/1000.001031.6731.45-102,238-0.45%
2022/01/071631.6600.0031.30162,2370.72%
2022/01/05232.704532.3632.20-432,224-1.93%
2022/01/04233.05633.7633.10-42,222-0.18%
2022/01/031034.73834.4933.8522,2100.09%
2021/12/30736.951537.3236.50-82,183-0.37%
2021/12/294634.91934.5336.50372,0811.78%
2021/12/28133.35233.2033.20-11,995-0.05%
2021/12/27333.989234.0033.80-891,993-4.46%
2021/12/24533.39134.0033.4041,9920.20%
2021/12/23333.2300.0033.1031,9800.15%
2021/12/22134.70433.7034.15-31,981-0.15%
2021/12/21332.65232.5332.6011,9640.05%
2021/12/20231.051232.0431.80-101,973-0.51%
2021/12/17731.7900.0031.4072,0150.35%
2021/12/16632.8800.0032.7062,1440.28%
2021/12/15232.9000.0032.9022,1960.09%
2021/12/141534.13233.8032.40132,1640.60%
2021/12/13235.23135.1535.0012,2030.05%
2021/12/102035.12134.4534.25192,1980.86%
2021/12/091336.57235.9335.90112,1610.51%
2021/12/0800.00237.7536.65-22,099-0.10%
2021/12/07839.97140.3039.3072,0020.35%
2021/12/06440.54340.0240.9011,9000.05%
2021/12/03236.00238.5038.9001,6070.00%
2021/12/021536.401136.6835.4041,5020.27%
2021/12/012833.654235.3435.90-141,286-1.09%
2021/11/3000.001132.0032.65-111,201-0.92%
2021/11/292330.17232.2029.70211,2101.74%
2021/11/2600.00930.0131.50-91,157-0.78%
2021/11/2500.00728.9028.65-71,121-0.62%
2021/11/2400.00728.6628.60-71,134-0.62%
2021/11/231328.4300.0027.90131,1591.12%
2021/11/2200.00629.5629.70-61,160-0.52%
2021/11/191328.7500.0028.70131,1541.13%
2021/11/1700.001129.6130.00-111,128-0.97%
2021/11/1500.003828.6528.90-381,110-3.42%
2021/11/112727.7800.0027.75271,1022.45%
2021/11/101928.30228.9528.55171,1021.54%
2021/11/09428.7900.0029.1041,0860.37%
2021/11/0800.00428.8629.40-41,070-0.37%
2021/11/05527.6500.0027.6051,0550.47%
2021/11/0300.00228.0028.00-21,045-0.19%
2021/11/0200.00328.0527.90-31,039-0.29%
2021/10/2800.00126.8026.80-11,036-0.10%
2021/10/27327.3000.0027.1031,0410.29%
2021/10/2100.00227.7027.70-21,032-0.19%
2021/10/2000.002425.3025.90-241,014-2.37%
2021/10/19125.255124.8125.00-501,009-4.95%
2021/10/188424.552624.5224.80581,0105.74%
2021/10/1500.00124.6524.55-11,022-0.10%
2021/10/141223.8500.0024.05121,0321.16%
2021/10/13223.7000.0023.6021,0850.18%
2021/10/12124.9000.0024.3511,1270.09%
2021/10/0800.00126.3526.00-11,136-0.09%
2021/10/06126.85126.6025.7001,1540.00%
2021/10/054025.9114125.9025.80-1011,141-8.85% 大賣/鉅額交易
2021/10/04925.171925.3825.00-101,125-0.89%
2021/10/0111925.491625.8025.301031,1169.22% 大買/鉅額交易
2021/09/3000.00127.3026.90-11,097-0.09%
2021/09/29627.5500.0027.0061,0850.55%
2021/09/28228.53128.5527.8011,0660.09%
2021/09/27229.7000.0029.7021,0490.19%
2021/09/24330.50130.2530.4021,0270.19%
2021/09/231830.862231.3731.25-4969-0.41%
2021/09/22429.681429.5130.30-10820-1.22%
2021/09/171127.5014728.3427.55-136740-18.37% 大賣/鉅額交易
2021/09/16727.644028.2327.80-33699-4.72%
2021/09/15727.2213627.3528.35-129622-20.73% 大賣/鉅額交易
2021/09/1400.002025.8125.80-20566-3.53%
2021/09/13225.20425.3525.25-2561-0.36%
2021/09/101325.31525.2625.2585581.43%
2021/09/0900.003025.1125.00-30556-5.39%
2021/09/085324.73425.2424.50495548.84%
2021/09/07424.66725.4125.35-3551-0.54%
2021/09/062524.9600.0024.85255484.56%
2021/09/031026.59426.7026.4065361.12%
2021/09/021527.603128.4126.35-16526-3.04%
2021/09/0100.003826.8127.55-38466-8.15%
2021/08/303525.60225.9525.45334157.94%
2021/08/27625.341125.4626.10-5395-1.26%
2021/08/2600.007424.2424.65-74366-20.19%
2021/08/2500.007823.3023.35-78358-21.76%
2021/08/2410122.975622.9522.854535512.67% 大買/
2021/08/2318922.3611322.3522.857635321.52% 大買/大賣/
2021/08/206121.9913321.8721.65-72347-20.72% 大賣/
2021/08/196522.5416522.3922.05-100343-29.09% 大賣/
2021/08/185222.519522.4422.40-43339-12.67%
2021/08/171322.2510622.5022.30-93337-27.60% 大賣/
2021/08/1611422.4921522.4222.35-101333-30.25% 大買/大賣/鉅額交易
2021/08/1311822.2910922.2022.4093292.73% 大買/大賣/
2021/08/12123.352122.7822.70-20325-6.14%
2021/08/115622.935122.8722.8553241.54%
2021/08/102023.80524.1323.50153224.65%
2021/08/0919524.4035124.3824.25-156320-48.72% 大買/大賣/鉅額交易
2021/08/068424.48524.3224.157931125.39%
2021/08/0519524.6913124.6924.206431020.62% 大買/大賣/
2021/08/0413224.975924.8325.107330623.80% 大買/
2021/08/0337025.0966924.9424.85-299303-98.46% 大買/大賣/鉅額交易
2021/08/0235525.002324.2525.20332284116.68% 大買/鉅額交易
2021/07/309824.395924.4724.153927614.11%
2021/07/2924424.1420723.9724.603727513.44% 大買/大賣/
2021/07/2819523.166723.3223.5012827047.35% 大買/鉅額交易
2021/07/276924.476724.5924.1022680.74%
2021/07/2617425.1016025.3424.90142685.22% 大買/大賣/
2021/07/235824.80124.9024.355726521.50%
2021/07/223924.712024.9025.00192707.03%
2021/07/216324.75224.8524.706127122.44%
2021/07/205126.211826.4026.203325712.81%
2021/07/191226.0839226.8826.50-380249-152.52% 大賣/鉅額交易
2021/07/1627424.6644225.1526.05-168199-84.34% 大買/大賣/鉅額交易
2021/07/1534223.298323.3623.70259155166.90% 大買/鉅額交易
2021/07/1433022.597122.8823.55259137188.11% 大買/鉅額交易
2021/07/136421.7910021.7521.45-36118-30.44%
2021/07/121021.24721.2521.4531132.65%
2021/07/08120.701120.5720.55-10116-8.55%
2021/07/07120.85120.8520.5501360.00%
2021/07/067020.657120.6320.75-1141-0.71%
2021/07/02620.8800.0020.9561424.20%
2021/07/01120.6000.0020.4011440.69%
2021/06/2900.00220.6020.55-2145-1.38%
2021/06/28120.75420.6020.55-3145-2.06%
2021/06/25120.85120.8520.5501460.00%
2021/06/243820.654120.6320.55-3147-2.04%
2021/06/23120.45120.4520.3001460.00%
2021/06/225720.315820.2720.10-1147-0.68%
2021/06/17120.10820.3120.40-7155-4.49%
2021/06/16219.9813020.0719.90-128157-81.08% 大賣/鉅額交易
2021/06/1500.002720.2620.15-27160-16.86%
2021/06/1100.00520.5220.30-5166-3.00%
2021/06/10120.80120.8020.7001670.00%
2021/06/09321.13321.2520.7001680.00%
2021/06/0700.001220.8820.70-12169-7.09%
2021/06/04621.251321.2021.05-7169-4.14%
2021/06/03321.373621.1021.05-33168-19.54%
2021/06/0215021.50721.1621.5514316984.27% 大買/鉅額交易
2021/06/01120.95120.9520.8501670.00%
2021/05/312220.861220.7020.80101675.98%
2021/05/2800.00220.8520.65-2167-1.19%
2021/05/27120.45120.3020.5001670.00%
2021/05/2600.00120.9520.80-1168-0.59%
2021/05/25620.83320.7220.7031681.78%
2021/05/24120.0000.0020.2011680.59%
2021/05/213221.033621.0120.50-4169-2.36%
2021/05/20920.75820.7220.2011690.59%
2021/05/1900.00120.6020.60-1171-0.58%
2021/05/185720.175920.1220.45-2170-1.17%
2021/05/172819.358119.2719.60-53170-31.12%
2021/05/14220.60220.6020.0001680.00%
2021/05/13320.433220.2920.25-29168-17.23%
2021/05/128220.8910620.7820.25-24166-14.40% 大賣/
2021/05/1100.003422.3821.40-34162-20.86%
2021/05/10122.951022.7822.95-9161-5.56%
2021/05/07722.901222.8722.65-5161-3.10%
2021/05/067622.716622.5622.60101596.26%
2021/05/056123.03522.8822.955615835.39%
2021/05/044222.8700.0022.304215726.75%
2021/05/0310723.707323.5823.803415322.16% 大買/
2021/04/2914624.138024.1423.956614844.50% 大買/
2021/04/2818023.6911223.8724.106814347.51% 大買/大賣/
2021/04/2719522.978722.9823.5010813579.77% 大買/鉅額交易
2021/04/2311522.462122.4522.709412873.27% 大買/
2021/04/2200.004122.4421.85-41123-33.09%
2021/04/214322.1200.0022.204311936.09%
2021/04/20222.0500.0022.0021161.72%
2021/04/196422.18622.0222.005811749.33%
2021/04/13522.5017222.4522.45-167110-150.65% 大賣/鉅額交易
2021/04/127422.046121.9322.05139214.00%
2021/04/09821.89521.9021.753883.39%
2021/04/077021.366221.3521.508889.09%
2021/04/0100.00520.8521.00-589-5.61%
2021/03/29121.1000.0021.001921.09%
2021/03/25520.64620.4320.65-198-1.02%
2021/03/24520.761020.6920.70-599-5.00%
2021/03/232120.81621.0820.651510214.63%
2021/03/222821.591021.5021.601810616.97%
2021/03/1912521.0210420.8321.452112916.22% 大買/大賣/
2021/03/184921.4310221.3121.20-53182-28.99% 大賣/
2021/03/1710120.821421.1521.108719644.22% 大買/
2021/03/167520.1000.0020.257519039.38%
2021/02/02518.8500.0018.7551952.56%
2021/01/2800.00218.6018.65-2194-1.03%
2021/01/18119.3000.0019.1011890.53%
2020/12/25320.0700.0020.1531671.79%
2020/12/16121.8500.0021.9511510.66%
2020/12/15322.2700.0021.6031432.09%
2020/12/14322.00522.7023.20-2116-1.71%
2020/11/301019.701019.4719.400360.00%
2019/12/0300.00121.1521.05-142-2.33%
2019/11/29120.6000.0020.601432.32%
2019/11/15320.6000.0020.903505.94%
2019/11/14120.6500.0020.651501.97%
2019/10/23122.15121.9021.850880.00%
2019/10/09221.2000.0021.5021081.84%
2019/10/03520.6500.0020.6551164.29%
2019/09/25521.5500.0021.4551154.32%
2019/08/28520.9000.0020.9051084.62%
2019/08/27121.0000.0020.9011080.92%
2019/08/26120.5500.0021.0011070.93%
2019/08/23520.8000.0020.9051064.71%
2019/08/16420.8800.0021.0041023.92%
2019/08/151320.6800.0021.001310012.88%
2019/08/141022.3300.0021.50109410.61%
2019/08/071022.7000.0022.80107812.70%
2019/07/191222.482722.3222.35-1542-35.41%
2019/07/1600.00520.9720.90-537-13.36%
2019/07/12521.5900.0021.2553713.23%
2019/07/111020.9300.0021.00103428.90%
2019/06/14320.5500.0020.403377.91%
2019/04/24220.1800.0019.752454.40%
2019/04/01419.9000.0019.604419.70%
2019/03/2700.00419.3519.35-440-9.91%
2018/12/07417.6500.0017.604498.10%
2018/12/041217.6400.0017.50124824.67%
2018/11/1600.00216.4016.40-236-5.55%
2018/11/1300.00116.4516.30-135-2.79%
2018/09/07321.9500.0021.4031422.11%
2018/09/06222.0000.0022.0021431.40%
2018/09/051122.4000.0022.10111457.54%
2018/09/0400.000.721.9022.10-0.7158-0.44%
2018/09/03521.7500.0021.7051663.01%
2018/08/30521.6500.0021.6551663.00%
2018/08/151122.6600.0022.60111626.77%
2018/08/10723.4300.0023.3071584.42%
2018/08/093023.6700.0023.403015519.29%
2018/08/08222.5000.0022.9521321.51%
2018/07/1900.00122.5522.75-1128-0.78%
2018/07/102523.9200.0023.602512220.44%
2018/07/09623.3800.0023.8061204.99%
2018/07/051322.6900.0022.601311611.14%
2018/07/032022.9000.0022.802011217.76%
2018/07/0200.006624.4024.20-66104-63.10%
2018/06/292223.2000.0023.80227828.09%
2018/06/28221.3500.0021.652553.61%
2018/06/1200.00522.2022.50-545-11.10%
2018/04/2300.00119.8519.80-147-2.11%
2018/04/19119.7500.0019.751472.10%
2018/04/1800.00119.6519.65-148-2.05%
2018/03/14120.0000.0019.851511.95%
2018/02/0500.00021.0021.00065-0.01%
2018/02/021821.1400.0021.15186527.64%
2018/01/31221.2000.0021.252643.09%
2018/01/121021.4000.0021.40106615.00%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音