台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    466
  • 產業
    上市 通信網路類股▼0.68%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎暉 (3311)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0900.00138.0037.80-1101-0.99%
2024/09/25137.5000.0037.6511120.89%
2024/08/230.137.7000.0037.650.11330.07%
2024/08/2100.00037.3037.5001360.00%
2024/08/19035.9000.0035.3001360.00%
2024/08/16035.7000.0035.2501370.00%
2024/07/010.141.4500.0039.550.11170.09%
2024/06/140.139.7900.0039.450.11130.13%
2024/06/13039.8000.0039.7001120.04%
2024/05/1000.00039.0039.4002600.00%
2024/03/28041.2000.0040.4503880.01%
2024/03/14040.8300.0040.2004470.00%
2024/03/01142.6000.0042.5514390.23%
2024/02/27143.4500.0043.3514350.23%
2024/02/26143.9000.0043.9514240.24%
2024/02/2100.00142.0041.80-1372-0.27%
2024/02/2000.00141.3041.00-1360-0.28%
2024/02/1900.00140.8040.80-1365-0.27%
2024/02/1600.00840.9341.05-8390-2.05%
2024/02/1500.00140.4040.10-1384-0.26%
2024/02/0100.00140.5040.25-1384-0.26%
2024/01/2900.00140.5540.40-1384-0.26%
2024/01/26340.3000.0039.8533830.78%
2024/01/25440.82241.4040.7023780.53%
2024/01/24440.3500.0040.7043571.12%
2024/01/23141.30540.8640.50-4355-1.12%
2024/01/19639.52239.3539.5543271.22%
2024/01/18339.3300.0039.8033280.91%
2024/01/17240.7500.0039.7023250.62%
2023/12/1200.00238.6339.05-2543-0.37%
2023/12/0800.00238.4538.05-2590-0.34%
2023/12/0700.00438.8438.20-4775-0.52%
2023/12/05638.3200.0038.2568820.68%
2023/11/2200.00137.9037.85-11,238-0.08%
2023/11/15139.0000.0038.2511,3260.08%
2023/11/1300.00036.3536.3501,3070.00%
2023/10/1900.00039.1539.2001,2440.00%
2023/10/17141.20240.7040.10-11,232-0.08%
2023/10/1600.00339.5341.00-31,217-0.25%
2023/10/13139.9000.0040.5511,2000.08%
2023/10/1200.00340.0340.85-31,182-0.25%
2023/10/1100.00138.2038.15-11,147-0.09%
2023/10/03138.10139.1537.8001,1180.00%
2023/10/02039.3000.0039.6501,0940.00%
2023/09/28340.7500.0039.3531,0820.28%
2023/09/20142.8000.0041.9511,0050.10%
2023/09/14243.8000.0043.6029220.22%
2023/09/1300.00444.5443.90-4901-0.44%
2023/09/121346.01645.1443.6078550.82%
2023/09/1100.00144.3044.65-1668-0.15%
2023/09/08141.3500.0040.6015710.17%
2023/09/07141.90142.6041.9505560.00%
2023/09/01242.383.743.1442.60-1.7347-0.49%
2023/08/3100.00141.1040.55-1268-0.37%
2023/08/25238.75239.3340.0001610.00%
2023/08/23139.00139.2037.6001030.00%
2023/07/25134.0000.0034.051342.92%
2023/07/200.134.6200.0034.500.1350.39%
2023/07/13134.4500.0034.501352.86%
2023/05/19034.2000.0034.300420.00%
2023/05/1800.000.333.9034.20-0.342-0.78%
2023/04/12035.5800.0035.500410.02%
2023/03/24134.0000.0034.201332.98%
2023/03/23234.0800.0034.252326.25%
2023/03/16034.7500.0034.500300.00%
2023/03/03034.9000.0034.900290.00%
2022/12/28033.2000.0032.900290.00%
2022/11/240.132.2500.0032.400.1400.13%
2022/10/2400.00231.2531.55-253-3.71%
2022/09/13236.0000.0035.502563.55%
2022/08/1800.00434.6334.70-4119-3.36%
2022/07/2800.00433.0533.10-4111-3.57%
2022/07/2700.00233.0032.80-2111-1.79%
2022/07/13232.2500.0032.4521101.81%
2022/07/07232.5000.0032.7021111.80%
2022/06/23232.5000.0032.8521081.84%
2022/06/08436.331136.4835.15-786-8.11%
2022/06/07135.1500.0036.901472.12%
2022/05/2500.00232.6532.80-240-4.97%
2022/05/2300.00032.3032.30039-0.04%
2022/05/1300.00232.5532.25-239-5.03%
2022/04/2900.000.432.5032.80-0.443-0.80%
2022/04/22233.0500.0033.002444.48%
2022/03/0300.00433.8033.85-4101-3.92%
2022/02/1000.000.333.8033.80-0.3110-0.30%
2022/01/25433.0500.0032.9041103.61%
2022/01/20233.6000.0033.6021091.82%
2022/01/1800.00033.7033.850115-0.02%
2022/01/13234.1500.0034.2521371.45%
2022/01/12234.3000.0034.3521371.46%
2022/01/07234.5500.0034.6021321.51%
2021/12/3000.00236.1036.10-2101-1.97%
2021/12/2800.00136.2035.40-198-1.02%
2021/12/2700.00535.4135.35-596-5.19%
2021/12/2400.00435.0835.05-496-4.13%
2021/12/10034.7000.0034.200910.03%
2021/11/18134.40134.1034.000860.00%
2021/11/17134.2000.0034.251881.13%
2021/10/2800.00334.8734.75-385-3.50%
2021/10/26334.58134.5034.702882.27%
2021/10/25137.2000.0035.951831.19%
2021/09/29233.1500.0033.3021191.67%
2021/09/28833.2800.0033.6081206.63%
2021/07/1200.003833.8236.50-38259-14.66%
2021/07/0800.00133.2033.15-1281-0.35%
2021/07/0500.001833.2333.20-18327-5.49%
2021/06/300.133.20233.6033.50-2398-0.49%
2021/06/2800.003833.2033.20-38532-7.14%
2021/06/17133.90133.9033.8006470.00%
2021/06/030.134.3000.0034.000.16570.02%
2021/06/0200.00134.5034.35-1655-0.15%
2021/06/01134.3000.0034.6516550.15%
2021/05/2500.00234.4034.55-2657-0.30%
2021/05/13133.2000.0032.9516480.15%
2021/05/1000.00139.8038.50-1625-0.16%
2021/05/0700.007239.2039.60-72622-11.57%
2021/05/0500.00536.9538.95-5616-0.81%
2021/05/04537.0100.0037.5056080.82%
2021/05/03139.80641.1739.20-5592-0.84%
2021/04/29443.031142.4442.20-7582-1.20%
2021/04/281142.7500.0043.35115801.90%
2021/04/27241.45441.6141.40-2574-0.35%
2021/04/26742.36341.5041.7545750.70%
2021/04/23241.65141.2042.4015740.17%
2021/04/22942.572541.7140.85-16587-2.72%
2021/04/211143.6200.0043.20115761.91%
2021/04/20144.151043.3344.05-9571-1.57%
2021/04/191145.36544.6844.6065681.06%
2021/04/16645.07246.0046.2045610.71%
2021/04/15144.20344.8044.70-2557-0.36%
2021/04/14844.913844.4543.70-30551-5.44%
2021/04/13446.8100.0046.1045310.75%
2021/04/121847.44246.9346.80165213.07%
2021/04/092146.732147.2446.8505060.00%
2021/04/08447.83848.4048.00-4490-0.81%
2021/04/0715.148.0100.0048.0015.14743.17%
2021/04/06447.44148.2548.1534520.66%
2021/04/01548.601448.8047.05-9419-2.15%
2021/03/311.143.29444.4145.95-3320-0.92%
2021/03/30342.500.141.5041.802.92831.03%
2021/03/29141.3500.0041.3512250.44%
2021/03/2600.00337.6037.60-3208-1.44%
2021/03/2500.00134.3034.20-1194-0.51%
2021/03/222034.63034.0534.80202019.91%
2021/03/17132.7500.0032.8512160.46%
2021/03/15232.0000.0032.1022260.88%
2021/01/21132.8000.0032.2514220.24%
2021/01/18234.5500.0033.8524210.47%
2021/01/152834.8300.0034.75284176.70%
2021/01/145533.8600.0034.505540313.63%
2021/01/13633.46133.7533.5553991.25%
2021/01/121033.0800.0033.20103972.52%
2021/01/111033.1500.0033.15103952.53%
2021/01/084033.0500.0033.104039410.13%
2021/01/05234.0000.0034.1523900.51%
2020/12/2900.00133.8033.75-1380-0.26%
2020/12/28133.9500.0033.8513800.26%
2020/12/22233.7000.0032.8523730.54%
2020/12/2100.000.734.7534.95-0.7367-0.19%
2020/12/14134.6000.0034.6013220.31%
2020/12/0900.00135.4535.60-1310-0.32%
2020/12/0800.00934.5234.35-9299-3.01%
2020/12/07532.05532.7832.7002920.00%
2020/12/041033.4200.0033.35102863.49%
2020/11/2600.00034.0034.4502860.00%
2020/11/2500.00232.9834.40-2280-0.71%
2020/11/2400.00432.0032.25-4255-1.56%
2020/11/23731.11732.8132.6002440.00%
2020/11/2000.000.329.9030.10-0.3213-0.16%
2020/11/19430.0000.0030.0042041.95%
2020/11/1600.00129.8529.75-1183-0.54%
2020/11/06129.4000.0029.3011600.62%
2020/11/03129.5500.0029.4511440.69%
2020/10/2700.00428.0327.85-4117-3.39%
2020/10/1900.000.727.0027.10-0.7119-0.58%
2020/09/28427.1500.0027.0041872.13%
2020/09/2200.00227.8027.70-2199-1.00%
2020/09/16228.2000.0028.1522090.95%
2020/09/0400.00329.8029.60-3250-1.20%
2020/09/02329.0000.0029.3032551.17%
2020/07/231327.8500.0027.85136032.16%
2020/06/2900.00129.2029.25-1610-0.16%
2020/06/2300.000.329.5029.50-0.3607-0.06%
2020/06/18129.0000.0029.1515810.17%
2020/06/08132.8000.0031.2515600.18%
2020/05/2800.00029.5029.7004540.00%
2020/05/2200.00129.9029.70-1455-0.22%
2020/05/18128.0000.0027.2014140.24%
2020/05/1300.00229.6529.00-2399-0.50%
2020/05/1100.00029.5029.700389-0.01%
2020/05/05231.50729.8230.00-5346-1.45%
2020/05/04530.4000.0031.3053151.58%
2020/04/3000.000.128.6028.60-0.1255-0.03%
2020/04/20226.6000.0026.2022120.94%
2020/04/1400.00325.7226.70-3183-1.63%
2020/04/080.719.9500.0019.950.71430.48%
2020/04/070.718.9000.0018.900.71420.46%
2020/03/3000.00918.4818.55-9134-6.70%
2020/03/2700.00119.0518.95-1133-0.75%
2020/03/240.318.6500.0018.650.31330.22%
2020/03/1300.00122.8523.05-1127-0.78%
2020/03/03126.80126.9027.1001080.00%
2020/02/2500.00727.0026.05-7101-6.88%
2019/12/270.126.2000.0026.350.11460.05%
2019/12/2600.000.126.1526.20-0.1148-0.07%
2019/12/1800.000.126.0526.10-0.1167-0.04%
2019/12/1600.00026.1026.100213-0.02%
2019/11/20426.4000.0026.4544310.93%
2019/10/280.323.3500.0023.400.34300.07%
2019/10/173.323.4900.0023.503.34490.74%
2019/10/010.123.5000.0023.700.14580.02%
2019/09/0900.00214.7014.50-2477-0.42%
2019/09/0500.001514.8014.85-15450-3.33%
2019/09/041015.15514.9114.8554341.15%
2019/09/031014.9500.0014.90104172.40%
2019/09/02515.05515.5514.7004120.00%
2019/08/2700.00114.3014.25-1279-0.36%
2019/08/2100.00214.2514.15-2280-0.71%
2019/08/15114.1500.0014.1512730.37%
2019/08/14114.1500.0014.1512660.38%
2019/06/19114.70114.5014.5506080.00%
2019/06/1000.00113.9514.05-1632-0.16%
2019/05/0200.00114.6514.80-1886-0.11%
2019/04/3000.00114.7514.65-1882-0.11%
2019/04/19115.8000.0015.7518050.12%
2019/04/1700.00116.0015.55-1793-0.13%
2019/04/12115.4000.0015.3017230.14%
2019/04/011616.111415.7115.6526920.29%
2019/03/2700.001015.3015.20-10583-1.72%
2019/03/1400.00215.2015.20-2526-0.38%
2019/03/13215.2000.0015.2025230.38%
2019/03/1200.00115.3515.20-1507-0.20%
2019/03/06515.9000.0015.7054841.03%
2019/03/05715.87215.6015.6054781.05%
2019/02/27116.3000.0016.0014430.23%
2019/02/1400.00113.6013.55-1247-0.40%
2019/02/1300.00113.3513.35-1249-0.40%
2019/01/18212.8500.0012.7522890.69%
2019/01/07212.202012.1512.25-18310-5.79%
2019/01/03112.1500.0012.2013290.30%
2018/12/14113.3000.0013.4013530.28%
2018/12/12113.6500.0013.5013490.29%
2018/11/1900.00012.2012.3004700.00%
2018/11/0600.00212.2012.10-2477-0.42%
2018/11/02211.9500.0012.0524610.43%
2018/10/24211.50211.6011.6004330.00%
2018/10/230.112.0000.0011.450.14350.02%
2018/09/20215.68215.5515.4003870.00%
2018/09/1100.001015.2015.40-10342-2.92%
2018/09/103115.862115.8215.15103323.01%
2018/07/05116.0500.0015.9013750.27%
2018/06/260.116.5000.0016.500.15640.02%
2018/06/2200.00216.6516.60-2562-0.36%
2018/06/122017.7300.0017.90205593.58%
2018/06/0400.00117.3517.20-1498-0.20%
2018/06/01117.1000.0016.9514930.20%
2018/05/31216.3500.0016.7524970.40%
2018/05/181016.1000.0016.10105051.98%
2018/05/15016.2000.0016.3005200.01%
2018/05/090.116.5000.0016.450.15380.01%
2018/04/1200.00218.2518.00-2671-0.30%
2018/04/09118.1000.0017.4016610.15%
2018/04/032218.604718.6818.30-25643-3.88%
2018/04/02317.12317.3018.0005480.00%
2018/03/1400.00117.0517.05-1587-0.17%
2018/03/1300.00216.9317.00-2585-0.34%
2018/03/06116.45116.7016.4506000.00%
2018/03/02116.5000.0016.5516030.17%
2018/02/2300.00116.7516.50-1610-0.16%
2018/02/22116.30116.2016.3006210.00%
2018/02/21115.9500.0016.1016250.16%
2018/02/0700.00216.4016.30-2651-0.31%
2018/02/05817.6000.0017.6586421.25%
2018/02/02518.0000.0018.0556440.78%
2018/01/31918.3300.0018.2596741.33%
2018/01/301518.4700.0018.40156912.17%
2018/01/26218.6500.0018.7026920.29%
2018/01/25518.4500.0018.4056360.79%
2018/01/2300.00118.4518.40-1658-0.15%
2018/01/171018.45218.5518.4587431.08%
2018/01/15318.3300.0018.3537530.40%
2018/01/08519.3400.0019.1558150.61%
2018/01/05119.1000.0019.1017780.13%
閎暉 相關文章
閎暉 相關影音