• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    1,811張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建舜電 (3322)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22118.60118.2518.2005770.00%
2024/11/2000.00217.7016.85-2537-0.37%
2024/11/18118.0000.0017.9516180.16%
2024/11/07119.0500.0018.8018040.12%
2024/11/0500.00718.9518.75-7872-0.80%
2024/10/1600.00119.0519.05-11,027-0.10%
2024/09/06121.20120.8020.8001,2380.00%
2024/09/02123.882623.8223.20-251,193-2.09%
2024/08/30223.54223.3023.0001,1600.00%
2024/08/2900.00122.7022.70-11,148-0.09%
2024/08/26023.2000.0023.0001,1690.00%
2024/08/22023.2000.0022.9501,2520.00%
2024/08/20423.36123.9023.1031,2290.25%
2024/08/19021.7500.0022.0001,1720.00%
2024/08/16022.35122.5022.00-11,170-0.09%
2024/08/1200.00121.9021.20-11,065-0.09%
2024/08/09021.4500.0021.4001,0520.00%
2024/08/0700.00218.8319.90-2984-0.20%
2024/08/05118.00117.9517.9009420.00%
2024/07/291020.9500.0020.30109141.09%
2024/07/26221.7000.0021.5028920.22%
2024/07/22221.30121.6521.7018900.11%
2024/07/19821.30821.3021.2008770.00%
2024/07/1600.00222.3522.30-2901-0.22%
2024/07/1100.00123.2023.10-11,067-0.09%
2024/07/08024.101024.0924.05-101,099-0.91%
2024/07/05024.4500.0024.0501,1130.00%
2024/07/04024.1500.0024.0501,0950.00%
2024/07/03023.8000.0023.8001,0970.00%
2024/07/010.324.0000.0023.150.31,1230.02%
2024/06/28023.8000.0023.5001,1410.00%
2024/06/24023.7500.0023.5001,1920.00%
2024/06/17023.8500.0023.7002,0040.00%
2024/06/14023.7500.0023.6502,0600.00%
2024/06/13023.7500.0023.6502,1370.00%
2024/06/110.323.7500.0023.100.32,2990.01%
2024/06/07023.7000.0023.7002,3530.00%
2024/06/06223.1500.0023.0022,3900.08%
2024/06/0500.001023.1023.00-102,417-0.41%
2024/06/04023.6000.0023.2002,4620.00%
2024/06/03024.1500.0023.8002,5040.00%
2024/05/31023.8000.0023.3502,5230.00%
2024/05/3000.00924.0423.65-92,560-0.35%
2024/05/29124.1100.0024.3012,6530.04%
2024/05/28024.0000.0023.8002,7290.00%
2024/05/23522.4000.0022.4052,7500.18%
2024/05/221523.0400.0022.85152,7560.54%
2024/05/2000.00322.6022.50-32,769-0.11%
2024/05/09522.4100.0022.2052,9100.17%
2024/05/080.122.7500.0022.750.12,9120.00%
2024/05/0700.002222.2722.30-222,905-0.76%
2024/05/0600.00122.1022.20-12,903-0.03%
2024/05/032322.3800.0022.10232,9010.79%
2024/04/191520.90822.8021.3072,8610.24%
2024/04/18822.9000.0022.9582,7400.29%
2024/04/17223.4000.0022.9022,7210.07%
2024/04/16623.0800.0023.0562,7010.22%
2024/04/1500.00524.1024.10-52,689-0.19%
2024/04/12024.10123.8524.60-12,675-0.04%
2024/04/11523.20523.4023.2502,6300.00%
2024/04/10024.1000.0023.7002,6080.00%
2024/04/09623.2200.0024.0062,6000.23%
2024/04/03523.0500.0023.2052,5520.20%
2024/04/02523.6500.0023.5552,5340.20%
2024/03/29324.022324.1323.95-202,507-0.80%
2024/03/28224.2000.0023.9022,4960.08%
2024/03/261124.4500.0024.40112,4640.45%
2024/03/253725.6600.0025.45372,4051.54%
2024/03/221626.782126.3626.60-52,314-0.22%
2024/03/21227.651427.8227.85-122,068-0.58%
2024/03/201926.5000.0026.20191,8221.04%
2024/03/1900.003325.7125.40-331,690-1.95%
2024/03/18226.107926.3726.15-771,640-4.69%
2024/03/1300.00124.3524.50-11,399-0.07%
2024/03/120.124.30124.3524.50-0.91,352-0.07%
2024/03/111125.1000.0025.15111,3240.83%
2024/03/08124.60125.0524.6501,3340.00%
2024/03/06025.7500.0025.5501,2620.00%
2024/03/04025.80926.1325.50-91,214-0.74%
2024/03/01025.55725.8725.05-71,119-0.62%
2024/02/29024.9000.0024.8001,0390.00%
2024/02/2700.00124.2024.30-11,016-0.10%
2024/02/23024.4500.0024.4001,0350.00%
2024/02/2200.001124.3624.15-111,061-1.04%
2024/02/20024.5000.0024.5001,1330.00%
2024/02/160.223.5000.0023.600.21,0870.02%
2024/02/15023.25322.8323.05-31,066-0.28%
2024/01/30322.2000.0022.4531,3420.22%
2024/01/1700.00121.7021.60-12,626-0.04%
2024/01/16121.9000.0021.9012,6410.04%
2024/01/12222.331222.2322.05-102,660-0.38%
2024/01/0900.00121.1021.10-12,709-0.04%
2024/01/0800.00221.9521.60-22,723-0.07%
2024/01/04121.8000.0021.8012,8250.04%
2024/01/0200.00122.4022.40-12,949-0.03%
2023/12/2600.001221.8821.85-123,795-0.32%
2023/12/2000.002022.0022.10-204,476-0.45%
2023/12/15222.751022.8022.50-84,661-0.17%
2023/12/1400.002422.8922.60-244,675-0.51%
2023/12/12222.9000.0022.9024,7080.04%
2023/12/05123.00822.9723.50-75,174-0.14%
2023/12/0400.00323.0523.05-35,163-0.06%
2023/12/011123.3400.0023.20115,1480.21%
2023/11/30223.60523.8523.55-35,138-0.06%
2023/11/29423.60223.6023.7025,1400.04%
2023/11/271623.3700.0023.00165,1140.31%
2023/11/23224.65224.5524.0505,0550.00%
2023/11/22724.2000.0024.0575,0170.14%
2023/11/213424.5300.0024.20344,9950.68%
2023/11/2000.00125.3524.85-14,963-0.02%
2023/11/17525.21825.4125.00-34,938-0.06%
2023/11/16025.004724.7224.95-474,861-0.97%
2023/11/15424.1300.0024.0544,8270.08%
2023/11/141524.341324.0824.0524,8120.04%
2023/11/135024.46624.3624.30444,7900.92%
2023/11/10025.201025.2025.15-104,724-0.21%
2023/11/09424.95124.8024.5034,6920.06%
2023/11/08625.873125.8725.10-254,686-0.53%
2023/11/07625.0900.0025.0564,5900.13%
2023/11/061024.98424.7425.0064,5780.13%
2023/11/033025.531226.9325.10184,5220.40%
2023/11/0210725.62726.0326.151004,2342.36% 大買/
2023/11/011625.16825.3626.1083,9660.20%
2023/10/312424.9700.0024.85243,7290.64%
2023/10/30025.50425.2325.20-43,627-0.11%
2023/10/271125.151224.9324.80-13,547-0.03%
2023/10/26124.56225.2024.40-13,484-0.03%
2023/10/25224.212024.4724.80-183,439-0.52%
2023/10/2400.00523.5023.75-53,411-0.15%
2023/10/231623.0500.0023.20163,4170.47%
2023/10/1900.00223.6223.60-23,451-0.06%
2023/10/181923.6200.0023.35193,4520.55%
2023/10/17124.362424.4224.25-233,450-0.67%
2023/10/1600.00424.5123.95-43,439-0.12%
2023/10/13324.1800.0024.0033,4550.09%
2023/10/12623.74624.6424.5503,4370.00%
2023/10/1100.003.124.4224.45-3.13,374-0.09%
2023/10/061324.634224.9924.35-293,357-0.86%
2023/10/054225.4300.0025.10423,3651.25%
2023/10/04526.011525.9425.65-103,261-0.31%
2023/10/033825.666125.7325.80-233,053-0.75%
2023/10/022625.141325.2225.05132,7370.47%
2023/09/28824.584224.5724.95-342,527-1.35%
2023/09/27923.692123.5623.40-122,320-0.52%
2023/09/26123.00323.2222.80-22,263-0.09%
2023/09/255324.523424.8123.35192,2080.86%
2023/09/222623.245623.3523.80-301,840-1.63%
2023/09/211323.0200.0022.40131,7110.76%
2023/09/201323.24523.2723.0581,6900.47%
2023/09/18023.2013122.9322.75-1311,626-8.05% 大賣/鉅額交易
2023/09/15023.1500.0022.7501,6060.00%
2023/09/144423.42524.0523.10391,5652.49%
2023/09/1312423.451023.7423.901141,4707.75% 大買/鉅額交易
2023/09/12322.98322.9323.2501,2090.00%
2023/09/08121.6500.0021.4011,0590.09%
2023/09/071122.21122.3021.55101,0670.94%
2023/09/04221.63121.8021.8011,0420.10%
2023/08/31121.15121.3021.2501,0410.00%
2023/08/30120.70120.9520.8501,0450.00%
2023/08/2800.00320.4220.25-31,056-0.28%
2023/08/18022.2000.0021.9001,0650.00%
2023/08/17022.2500.0022.1501,0630.00%
2023/08/10122.41222.4522.45-11,019-0.10%
2023/08/08022.8500.0022.7001,0220.00%
2023/08/04022.3500.0022.3501,1130.00%
2023/07/260.122.45122.2022.20-0.91,016-0.09%
2023/07/250.122.45122.5022.20-0.91,001-0.09%
2023/07/24421.6300.0021.6549640.42%
2023/07/21221.9500.0021.8529590.21%
2023/07/20122.1500.0021.8519680.10%
2023/07/19021.5000.0021.6509550.00%
2023/07/1800.00521.6521.65-5965-0.52%
2023/07/13121.2500.0020.7011,0680.09%
2023/07/122.221.65221.7021.200.21,0690.02%
2023/07/07020.2500.0020.2501,0360.00%
2023/07/060.220.2500.0020.400.21,0860.02%
2023/06/3000.00119.7520.00-11,249-0.08%
2023/06/29120.0500.0019.8511,3150.08%
2023/06/0200.00220.0019.95-22,833-0.07%
2023/05/2900.00120.0020.10-12,870-0.03%
2023/05/1900.00019.8019.6002,9550.00%
2023/05/18219.6000.0019.8022,9470.07%
2023/05/05022.0000.0021.8003,0840.00%
2023/05/02021.90221.7522.05-23,069-0.06%
2023/04/28421.3300.0021.4043,0620.13%
2023/04/24722.22521.9421.9023,0120.07%
2023/04/1900.00223.4023.70-22,909-0.07%
2023/04/17123.5500.0023.5512,8090.04%
2023/04/14122.8500.0022.7512,7750.04%
2023/04/13122.90722.8222.80-62,758-0.22%
2023/04/12323.50223.5323.3012,7240.04%
2023/04/11623.48423.6523.4522,6960.07%
2023/04/10123.3500.0023.1512,6400.04%
2023/04/06423.2100.0023.4042,5890.15%
2023/03/31523.15923.1623.55-42,547-0.16%
2023/03/301622.861622.5622.7502,4480.00%
2023/03/29121.95622.0722.20-52,380-0.21%
2023/03/28223.03123.4522.2012,3310.04%
2023/03/241023.28423.4423.4562,1600.28%
2023/03/2346.124.1541.124.0023.4052,0090.25%
2023/03/224023.26823.7923.85321,4232.25%
2023/03/21021.301221.3721.70-12961-1.25%
2023/03/09521.33521.2521.0009020.00%
2023/03/03120.6000.0020.3519000.11%
2023/03/021020.6000.0020.55109211.08%
2023/03/01121.1000.0020.8019310.11%
2023/02/24220.652.120.8920.80-0.1956-0.01%
2023/02/211.421.38221.2521.25-0.61,063-0.05%
2023/02/20021.1500.0020.9001,0830.00%
2023/02/160.121.0000.0020.450.11,0610.01%
2023/02/140.120.4000.0020.150.11,0690.01%
2023/02/13120.1000.0020.2511,0690.09%
2023/02/10120.7500.0020.4511,0650.09%
2023/02/07221.0000.0020.9521,0310.19%
2023/02/06221.3000.0021.4521,0140.20%
2023/02/03220.60220.9021.2009250.00%
2023/01/11019.7500.0019.3507670.00%
2023/01/10119.80219.9819.75-1763-0.13%
2023/01/05019.2500.0019.1007560.00%
2023/01/04119.0500.0019.0517600.13%
2022/12/280.219.2500.0018.800.27640.03%
2022/12/13219.9000.0020.0028110.25%
2022/12/06221.1800.0020.9028740.23%
2022/12/0500.00221.9521.80-2876-0.23%
2022/12/0200.00221.8521.60-2872-0.23%
2022/12/011021.901621.7421.60-6868-0.69%
2022/11/24121.253122.3721.50-30977-3.07%
2022/11/22222.333.122.3422.40-1.11,012-0.11%
2022/11/213.222.15522.6322.15-1.81,050-0.17%
2022/11/18320.950.320.9020.802.79500.29%
2022/11/17220.10420.3520.40-2957-0.21%
2022/11/161119.521320.1719.75-2978-0.20%
2022/11/1100.000.118.3017.90-0.1978-0.01%
2022/11/0800.00518.5018.40-51,003-0.50%
2022/11/02118.00117.9518.0001,0030.00%
2022/10/31017.0000.0016.6501,0020.00%
2022/10/17016.8000.0016.6501,0440.00%
2022/10/120.117.3500.0017.500.11,1280.00%
2022/10/04118.5000.0018.1511,3160.08%
2022/10/0300.00217.9818.25-21,346-0.15%
2022/09/29217.60117.5017.2011,3810.07%
2022/09/2800.00116.9016.80-11,377-0.07%
2022/09/26117.7500.0017.7011,3680.07%
2022/09/2300.00119.0519.00-11,365-0.07%
2022/09/22020.0000.0019.4501,3650.00%
2022/09/2000.00119.6019.65-11,354-0.07%
2022/09/190.119.5600.0019.450.11,3530.01%
2022/09/15420.6500.0020.0041,3460.30%
2022/09/13221.8300.0021.5521,3210.15%
2022/09/1200.000.222.3023.00-0.21,295-0.02%
2022/09/0700.000.121.8521.90-0.11,288-0.01%
2022/09/06222.200.122.4021.901.91,2820.15%
2022/09/0200.000.223.1523.05-0.21,216-0.02%
2022/09/0100.000.223.1523.30-0.21,194-0.02%
2022/08/3100.006.223.1923.45-6.21,176-0.53%
2022/08/302223.09323.3523.30191,1411.67%
2022/08/291022.9300.0022.90101,0980.91%
2022/08/26222.90222.7022.6501,0510.00%
2022/08/24121.40421.1621.00-3953-0.31%
2022/08/23221.00221.2021.1509280.00%
2022/08/220.220.7500.0020.850.28940.03%
2022/08/1900.00119.9519.85-1859-0.12%
2022/07/2900.00217.9518.05-21,139-0.18%
2022/07/25017.7000.0017.8001,1520.00%
2022/07/2100.00118.5018.15-11,166-0.09%
2022/07/20118.10118.5518.2501,1630.00%
2022/07/18218.13318.5017.65-11,120-0.09%
2022/07/1500.001916.8017.50-191,008-1.88%
2022/07/121415.82115.5515.40139931.31%
2022/07/11916.48116.8016.4081,0100.79%
2022/07/0800.00917.0517.05-9992-0.91%
2022/07/06315.9000.0015.1039930.30%
2022/07/05315.3500.0015.8031,0470.29%
2022/06/30216.1000.0016.0521,1010.18%
2022/06/29116.75216.7516.80-11,122-0.09%
2022/06/2300.00216.7016.30-21,477-0.14%
2022/06/22216.6000.0016.5021,5960.13%
2022/06/20217.30216.9016.6501,6520.00%
2022/06/16117.7000.0017.7011,6590.06%
2022/06/1500.00119.0018.95-11,720-0.06%
2022/06/14118.8500.0018.8011,7760.06%
2022/06/13119.0500.0019.0011,7950.06%
2022/05/30120.10220.2020.25-12,273-0.04%
2022/05/27120.2000.0019.9512,4080.04%
2022/05/250.120.1000.0020.100.13,3870.00%
2022/05/241221.081221.1520.1003,8960.00%
2022/05/23320.90220.9020.4513,8660.03%
2022/05/18320.69220.8020.7013,9400.03%
2022/05/172.120.75321.0520.75-0.93,969-0.02%
2022/05/16620.75521.2020.7014,0270.02%
2022/05/131.121.11620.9720.80-4.94,027-0.12%
2022/05/129.220.88220.0519.857.24,0230.18%
2022/05/11519.41719.9621.45-24,019-0.05%
2022/05/1000.00119.8519.50-14,084-0.02%
2022/05/09119.1000.0019.1014,2340.02%
2022/04/2900.00219.6019.30-24,438-0.05%
2022/04/28119.3000.0019.0514,4970.02%
2022/04/27418.98219.5019.0524,7520.04%
2022/04/260.120.2500.0019.900.14,7540.00%
2022/04/250.120.1500.0020.000.14,8090.00%
2022/04/21021.4000.0021.1504,9360.00%
2022/04/2000.00120.8021.45-15,013-0.02%
2022/04/190.321.1000.0020.750.35,0990.01%
2022/04/18220.55320.7020.60-15,260-0.02%
2022/04/15021.60121.5521.20-15,414-0.02%
2022/04/131.222.20222.0522.05-0.85,662-0.01%
2022/04/12421.9100.0021.7045,9620.07%
2022/04/111.122.0100.0021.901.16,3100.02%
2022/04/08122.9000.0023.1016,4860.02%
2022/04/06323.5300.0023.8537,0140.04%
2022/04/0100.00123.8624.00-17,360-0.01%
2022/03/31524.26224.2324.2038,1770.04%
2022/03/30125.60925.7425.05-89,071-0.09%
2022/03/29426.545.226.0826.20-1.29,414-0.01%
2022/03/28424.85225.0326.0029,3900.02%
2022/03/25524.28324.5825.7529,3550.02%
2022/03/24123.5000.0023.6019,3440.01%
2022/03/230.123.35323.4723.45-2.99,537-0.03%
2022/03/220.222.9500.0022.900.210,1630.00%
2022/03/210.123.1000.0022.700.111,0230.00%
2022/03/183.122.9400.0022.953.111,7170.03%
2022/03/17123.45223.5523.50-111,713-0.01%
2022/03/162.122.84222.2022.300.111,8140.00%
2022/03/150.122.2500.0022.050.112,0510.00%
2022/03/14123.0000.0022.70112,0760.01%
2022/03/100.723.9500.0023.450.712,3180.01%
2022/03/090.222.451522.2623.60-14.812,217-0.12%
2022/03/084.322.04421.7521.650.312,1480.00%
2022/03/07122.05122.5522.10012,0890.00%
2022/03/04324.201024.1523.75-712,047-0.06%
2022/03/03224.48225.0824.80011,9970.00%
2022/03/02123.704023.8424.95-3911,886-0.33%
2022/03/012725.462425.2524.55311,7470.03%
2022/02/255725.11824.6325.354911,2400.44%
2022/02/242423.681524.0723.05910,7600.08%
2022/02/23222.45422.3323.15-210,242-0.02%
2022/02/22221.6000.0021.05210,1980.02%
2022/02/21122.15122.1522.40010,1550.00%
2022/02/17222.83223.6022.85010,1300.00%
2022/02/16623.55723.6623.15-110,103-0.01%
2022/02/1500.00322.5322.70-310,041-0.03%
2022/02/14222.5500.0022.15210,0270.02%
2022/02/10223.25223.4323.9009,9550.00%
2022/02/091123.39523.2623.2069,8700.06%
2022/02/08122.40422.0522.20-39,718-0.03%
2022/02/07121.10121.6522.0509,6950.00%
2022/01/26120.8000.0020.7519,6470.01%
2022/01/25421.4000.0020.4049,6080.04%
2022/01/24220.90620.7321.45-49,567-0.04%
2022/01/21322.00422.0021.85-19,499-0.01%
2022/01/201323.59623.4322.9079,4400.07%
2022/01/17123.1500.0023.0019,1060.01%
2022/01/12523.84523.7022.9008,8660.00%
2022/01/11123.4000.0023.2018,7920.01%
2022/01/10225.25526.0024.30-38,616-0.03%
2022/01/07926.89726.5426.1028,4430.02%
2022/01/06327.021926.6926.95-168,278-0.19%
2022/01/05327.48526.9526.85-28,155-0.02%
2022/01/042128.33829.3627.85137,8370.17%
2022/01/03428.50327.9027.7517,4640.01%
2021/12/301829.28729.0128.60117,2970.15%
2021/12/29629.61730.0129.50-17,070-0.01%
2021/12/281029.29529.1029.2056,7260.07%
2021/12/271329.79330.9829.40106,3690.16%
2021/12/24328.38328.0528.9505,5410.00%
2021/12/23228.55128.8028.8014,5910.02%
2021/12/2200.001026.2026.20-104,199-0.24%
2021/12/2100.00123.8523.85-14,105-0.02%
2021/12/20021.701922.1921.70-194,167-0.45%
2021/12/171723.011423.4622.4534,0500.07%
2021/12/161824.84425.2023.70143,8260.37%
2021/12/153224.1732.224.1623.50-0.23,165-0.01%
2021/12/141223.051222.9524.0502,2940.00%
2021/12/1000.001019.9519.95-101,520-0.66%
2021/12/09119.101719.3518.15-161,361-1.18%
2021/12/0820.318.591018.3318.0510.31,0980.94%
2021/12/071218.5500.0018.80121,0491.14%
2021/11/2300.00117.2016.95-1750-0.13%
2021/11/15118.0000.0018.1516810.15%
2021/11/1100.00517.7017.60-5650-0.77%
2021/11/1000.001117.4717.45-11648-1.70%
2021/10/291016.3000.0016.20107091.41%
2021/10/2100.001615.7315.70-16796-2.01%
2021/10/1500.00215.0014.95-21,004-0.20%
2021/10/07215.1300.0014.9521,1000.18%
2021/09/2900.000.116.0515.75-0.11,144-0.01%
2021/09/270.116.2500.0016.250.11,1580.01%
2021/09/15115.7000.0015.3011,1060.09%
2021/08/101017.50517.2516.7551,3970.36%
2021/08/06917.83917.7317.7501,4120.00%
2021/08/02016.9000.0016.9001,4540.00%
2021/07/28218.3000.0017.0021,4810.14%
2021/07/23219.455019.5018.70-481,458-3.29%
2021/07/1900.00217.2017.10-21,480-0.14%
2021/07/1600.00316.9516.75-31,553-0.19%
2021/07/1400.001016.2016.15-101,582-0.63%
2021/07/132516.951717.2816.5081,6130.50%
2021/07/1200.00316.3016.40-31,598-0.19%
2021/07/081016.1000.0015.90101,6680.60%
2021/07/05215.95216.4516.4501,7820.00%
2021/07/02115.80116.0516.1501,7920.00%
2021/07/01315.9500.0015.8531,9330.16%
2021/06/29216.3500.0016.1522,2440.09%
2021/06/21116.8000.0016.2512,9400.03%
2021/06/17216.6000.0016.8023,0120.07%
2021/06/16217.0500.0016.8523,0400.07%
2021/06/15117.4000.0017.4013,1150.03%
2021/06/045017.5600.0017.35503,4701.44%
2021/06/0300.00418.1518.05-43,507-0.11%
2021/06/02617.85117.8517.8053,5170.14%
2021/06/01218.6500.0018.6523,5130.06%
2021/05/26219.9000.0019.2523,6200.06%
2021/05/2100.00217.5017.40-23,759-0.05%
2021/05/18216.9500.0016.8023,9990.05%
2021/05/1200.001016.3516.40-104,019-0.25%
2021/05/1000.00520.5520.05-53,992-0.13%
2021/05/07720.5000.0020.9073,9850.18%
2021/05/03020.1000.0020.1003,9360.00%
2021/04/28022.101022.7522.00-103,996-0.25%
2021/04/2700.00723.0622.65-74,000-0.17%
2021/04/23222.3000.0022.3023,8870.05%
2021/04/201522.6800.0022.70153,9450.38%
2021/04/1600.00323.6023.30-33,936-0.08%
2021/04/1500.001123.6623.90-113,913-0.28%
2021/04/131223.681024.2023.2523,8450.05%
2021/04/091023.65124.1523.7093,7820.24%
2021/04/08025.50524.1024.30-53,737-0.13%
2021/04/0700.00125.3024.00-13,714-0.03%
2021/04/06924.93224.2025.1073,6600.19%
2021/04/01421.94322.0822.9013,5370.03%
2021/03/302821.062720.3320.0513,5570.03%
2021/03/29819.46919.7919.95-13,370-0.03%
2021/03/2600.00218.1018.15-23,209-0.06%
2021/03/2400.00218.0818.50-23,255-0.06%
2021/03/18618.48418.4818.5023,2060.06%
2021/03/1600.00118.1018.00-13,172-0.03%
2021/03/1500.00518.4517.85-53,122-0.16%
2021/03/121317.12317.8317.95103,0610.33%
2021/03/11216.581416.7617.45-122,965-0.40%
2021/03/101515.9500.0015.95152,8620.52%
2021/03/09115.70116.0016.4002,8270.00%
2021/03/0800.00115.3015.25-12,794-0.04%
2021/03/04315.4500.0015.3032,7560.11%
2021/03/03114.85115.7015.6002,7300.00%
2021/02/26215.3500.0015.2022,6460.08%
2021/02/24116.00416.5816.80-32,510-0.12%
2021/02/23714.56115.0016.2062,4010.25%
2021/02/2200.00114.6514.95-12,333-0.04%
2021/02/191614.90614.7114.85102,2330.45%
2021/02/18213.63213.0313.6002,1080.00%
2021/02/17112.8500.0013.0012,0670.05%
2021/02/0500.00312.5212.30-32,043-0.15%
2021/02/0400.00412.8512.65-42,023-0.20%
2021/02/03713.6100.0013.2072,0010.35%
2021/01/22312.9300.0012.7531,8230.16%
2021/01/21413.6000.0013.7041,7870.22%
2021/01/20112.150.412.9513.000.61,6960.03%
2021/01/15513.35613.7313.30-11,610-0.06%
2021/01/14914.19314.1314.1061,5480.39%
2020/12/3000.000.112.0512.00-0.11,157-0.01%
2020/12/28213.4000.0013.1021,0200.20%
2020/12/2400.00413.3013.85-4867-0.46%
2020/12/23212.30412.5412.85-2662-0.30%
2020/12/1600.00110.4010.30-1304-0.33%
2020/12/020.18.3000.008.300.11700.07%
2020/11/3017.8500.007.9211510.66%
2020/09/1800.0018.498.53-1268-0.37%
2020/08/2800.0017.707.79-1211-0.47%
2020/08/2717.8000.007.8012050.49%
2020/07/1600.0047.997.85-4235-1.70%
2020/07/1547.7900.007.8542341.71%
2020/07/1300.0017.847.90-1230-0.43%
2020/07/1017.7027.667.66-1228-0.44%
2020/07/0958.4558.458.4502160.00%
2020/07/0837.2700.007.7231881.59%
2020/06/0826.8400.006.8122040.98%
2020/06/0426.7500.006.7022050.97%
2020/04/2927.1227.166.8401910.00%
2019/11/1300.00188.698.66-18371-4.84%
2019/09/25189.86309.679.62-12429-2.79%
2019/09/24319.16249.479.6573651.91%
2019/09/05189.1800.008.82182886.23%
2019/08/2600.0058.608.69-5286-1.74%
2019/08/1958.9200.008.9652991.67%
2019/08/1600.0038.558.60-3298-1.00%
2019/08/1300.0058.508.50-5284-1.76%
2019/07/30139.4019.479.23123703.24%
2019/07/2300.0019.249.23-1419-0.24%
2019/07/0800.00109.329.16-10620-1.61%
2019/07/05209.06129.259.3086221.29%
2019/06/0628.8000.008.8021,0970.18%
2019/06/0400.0019.088.98-11,111-0.09%
2019/05/3100.0019.119.05-11,133-0.09%
2019/05/2700.00549.009.00-541,178-4.58%
2019/05/24209.1200.009.02201,1921.68%
2019/05/2300.0019.069.06-11,198-0.08%
2019/05/2000.0019.169.08-11,226-0.08%
2019/05/1729.08219.449.07-191,244-1.53%
2019/05/1600.00309.769.53-301,274-2.35%
2019/05/1529.821239.929.79-1211,285-9.41% 大賣/鉅額交易
2019/05/1400.00129.879.90-121,304-0.92%
2019/05/1000.00510.8010.40-51,311-0.38%
2019/05/0800.00211.5511.40-21,370-0.15%
2019/05/07311.4500.0011.5031,5890.19%
2019/05/06211.5800.0011.4021,6490.12%
2019/05/032011.942411.8511.85-41,732-0.23%
2019/05/0200.00411.3511.40-41,701-0.24%
2019/04/301010.8000.0011.00101,7240.58%
2019/04/29311.0000.0010.9031,7490.17%
2019/04/2600.00211.3511.40-21,750-0.11%
2019/04/23211.3500.0011.4521,7940.11%
2019/04/221511.7400.0011.60151,8140.83%
2019/04/19212.232512.0512.10-231,867-1.23%
2019/04/18511.603311.6911.80-281,806-1.55%
2019/04/161211.0100.0011.00121,7820.67%
2019/04/111011.2000.0011.15101,9980.50%
2019/04/09011.15311.1511.15-32,387-0.13%
2019/04/0314211.2900.0011.251422,4145.88% 大買/鉅額交易
2019/04/0200.00111.4011.10-12,483-0.04%
2019/04/012711.02311.3511.15242,5250.95%
2019/03/294310.7200.0010.70432,5091.71%
2019/03/26011.2000.0011.3002,5200.00%
2019/03/2000.0012112.5112.35-1212,498-4.84% 大賣/鉅額交易
2019/03/1900.00512.5512.55-52,500-0.20%
2019/03/1800.00112.4012.35-12,545-0.04%
2019/03/14612.603.412.8312.652.62,7420.10%
2019/03/131612.492512.6112.75-92,794-0.32%
2019/03/06112.7000.0012.5512,6590.04%
2019/03/04112.7000.0012.6012,6420.04%
2019/02/26212.9000.0012.8522,6380.08%
2019/02/25412.6000.0012.5542,6330.15%
2019/02/20112.8500.0012.8512,6890.04%
2019/02/14213.4000.0013.3522,5950.08%
2019/02/13513.3700.0013.3552,5790.19%
2019/02/11313.2500.0013.2532,5400.12%
2019/01/29513.5400.0013.4552,4640.20%
2019/01/2800.00215.4813.80-22,424-0.08%
2019/01/25113.801614.1414.20-152,199-0.68%
2019/01/24113.7500.0013.7012,1310.05%
2019/01/23313.35113.2513.4522,0360.10%
2019/01/11413.85413.7013.4501,8500.00%
2019/01/07213.7300.0013.5521,6960.12%
2019/01/035014.25113.8513.70491,5823.10%
2019/01/0200.00113.6014.50-11,460-0.07%
2018/12/28112.85413.6013.60-31,253-0.24%
2018/12/25112.8000.0012.0511,0090.10%
2018/12/1200.001112.6212.30-11719-1.53%
2018/12/111112.1800.0012.10116751.63%
2018/12/1000.001112.4512.10-11577-1.90%
2018/12/071212.01212.2012.00105051.98%
2018/12/0600.00211.4511.45-2345-0.58%
2018/11/0500.0018.608.65-163-1.56%
2018/10/3118.7900.008.721831.20%
2018/10/3000.0018.428.72-195-1.05%
2018/10/2218.5900.008.6011170.85%
2018/09/2100.0029.309.82-2110-1.81%
2018/08/1029.9000.009.8621671.19%
2018/08/07210.0000.0010.1021591.25%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音