泰谷 (3339)-元富-大裕券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
709張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	58	40.52	26	41.11	39.80	32	1,488	2.15%
2024/11/21	26	40.07	1	41.00	41.00	25	1,516	1.65%
2024/11/20	14	40.45	0	0.00	39.80	14	1,565	0.89%
2024/11/19	1	40.60	0	0.00	41.00	1	1,638	0.06%
2024/11/18	19	40.78	2	40.90	40.80	17	1,786	0.95%
2024/11/15	3	40.10	2	40.80	40.80	1	1,813	0.06%
2024/11/14	1	39.75	0	0.00	40.00	1	1,929	0.05%
2024/11/13	15	40.47	17	40.79	40.35	-2	1,960	-0.10%
2024/11/12	2	39.35	3	39.37	39.45	-1	1,973	-0.05%
2024/11/11	3	38.35	3	38.80	39.05	0	2,039	0.00%
2024/11/08	10	39.88	2	40.85	39.35	8	2,140	0.37%
2024/11/07	4	40.24	0	0.00	40.25	4	2,177	0.18%
2024/11/04	1	40.15	1	40.55	40.90	0	2,293	0.00%
2024/11/01	6	40.09	0	0.00	40.35	6	2,316	0.26%
2024/10/30	3	40.23	1	40.20	40.15	2	2,360	0.08%
2024/10/25	15	40.75	0	0.00	41.00	15	2,455	0.61%
2024/10/24	8	41.29	11	41.54	40.80	-3	2,472	-0.12%
2024/10/23	9	42.52	0	0.00	41.95	9	2,492	0.36%
2024/10/22	4	43.91	2	43.75	42.90	2	2,536	0.08%
2024/10/21	2	43.73	6.5	43.76	43.45	-4.5	2,548	-0.18%
2024/10/18	55	43.23	2	42.85	43.05	53	2,714	1.95%
2024/10/17	179	42.98	4	43.89	43.90	175	2,712	6.45%	大買/鉅額交易
2024/10/16	91	42.28	7	42.20	42.80	84	2,639	3.18%
2024/10/15	1	41.35	7	40.84	41.35	-6	2,629	-0.23%
2024/10/14	9	40.56	12	40.82	41.00	-3	2,637	-0.11%
2024/10/11	1	39.35	4	38.65	39.35	-3	2,600	-0.12%
2024/10/08	11	36.83	11	36.95	37.10	0	2,602	0.00%
2024/10/07	54	37.63	0	0.00	37.55	54	2,604	2.07%
2024/10/01	12	37.51	4	38.00	38.00	8	2,629	0.30%
2024/09/30	2	37.00	2	37.35	37.40	0	2,643	0.00%
2024/09/27	49	38.11	0	0.00	37.70	49	2,639	1.86%
2024/09/26	47	39.82	3	40.52	38.95	44	2,632	1.67%
2024/09/25	35	39.88	0	0.00	39.75	35	2,637	1.33%
2024/09/24	63	39.07	0	0.00	40.00	63	2,661	2.37%
2024/09/23	65	40.88	0	0.00	39.90	65	2,683	2.42%
2024/09/20	1	41.90	2.5	42.43	41.80	-1.5	2,666	-0.06%
2024/09/18	22	41.19	3	40.92	40.60	19	2,651	0.72%
2024/09/16	1	41.50	11	41.30	41.40	-10	2,681	-0.37%
2024/09/13	4	39.60	0	0.00	39.45	4	2,726	0.15%
2024/09/12	111	40.16	1	40.30	39.90	110	2,842	3.87%	大買/鉅額交易
2024/09/11	0	0.00	28	40.25	39.80	-28	2,990	-0.94%
2024/09/10	0	0.00	3	41.27	40.80	-3	2,991	-0.10%
2024/09/09	2	41.10	11	41.56	41.70	-9	2,977	-0.30%
2024/09/06	29	43.71	0	0.00	42.80	29	2,978	0.97%
2024/09/05	47	43.16	38	44.96	44.75	9	2,902	0.31%
2024/09/04	10	41.47	0	0.00	42.50	10	2,821	0.35%
2024/09/03	4	43.75	0	0.00	43.30	4	2,838	0.14%
2024/09/02	8	44.28	1	45.10	44.05	7	2,842	0.25%
2024/08/30	6	44.09	0	0.00	43.85	6	2,845	0.21%
2024/08/29	13	44.48	0	0.00	44.15	13	2,854	0.46%
2024/08/28	11	45.22	9.6	46.08	45.00	1.4	2,910	0.05%
2024/08/27	14	44.48	5	45.16	44.85	9	2,964	0.30%
2024/08/26	3	47.30	3	47.12	46.40	0	2,918	0.00%
2024/08/23	9	45.59	11	45.16	47.00	-2	2,921	-0.07%
2024/08/22	8	46.84	54	46.70	46.20	-46	2,910	-1.58%
2024/08/21	13	46.17	5	46.53	46.50	8	2,894	0.28%
2024/08/20	29	46.01	7	45.44	45.40	22	2,887	0.76%
2024/08/19	36	43.73	1	44.00	43.80	35	2,767	1.26%
2024/08/16	38	44.21	2	44.58	44.20	36	2,787	1.29%
2024/08/15	7.3	41.78	2	42.60	42.60	5.3	2,717	0.19%
2024/08/14	4	43.64	3	42.65	42.40	1	2,751	0.04%
2024/08/13	5.5	42.88	5	44.30	43.20	0.5	2,746	0.02%
2024/08/12	66	42.30	10	43.11	42.00	56	2,706	2.07%
2024/08/09	40	38.92	9	40.02	40.25	31	2,619	1.18%
2024/08/08	83	36.36	2	36.85	37.75	81	2,597	3.12%
2024/08/07	25	34.79	2	36.65	36.40	23	2,604	0.88%
2024/08/06	94	33.02	0	0.00	33.40	94	2,836	3.31%
2024/08/05	2	34.65	0	0.00	34.65	2	2,967	0.07%
2024/08/02	44	38.53	1	38.35	38.50	43	2,977	1.44%
2024/08/01	49	42.48	1	41.95	41.65	48	2,945	1.63%
2024/07/31	3	46.30	0	0.00	43.90	3	2,906	0.10%
2024/07/29	2	47.80	2	47.73	46.50	0	2,891	0.00%
2024/07/26	5	47.97	10	48.12	47.55	-5	2,880	-0.17%
2024/07/23	46	46.72	11	48.24	48.95	35	2,862	1.22%
2024/07/22	1	44.85	1	47.00	46.30	0	2,814	0.00%
2024/07/19	66.2	43.49	0	0.00	43.80	66.2	2,770	2.39%
2024/07/18	1	47.90	1	47.25	46.85	0	2,565	0.00%
2024/07/17	2.1	46.65	0	0.00	47.10	2.1	2,565	0.08%
2024/07/16	20	42.85	20	44.05	46.80	0	2,613	0.00%
2024/07/15	32	43.23	0	0.00	43.40	32	2,628	1.22%
2024/07/11	26	44.42	0	0.00	44.20	26	2,810	0.93%
2024/07/10	35	44.87	0	0.00	44.15	35	2,853	1.23%
2024/07/09	82	44.90	0	0.00	45.00	82	2,878	2.85%
2024/07/08	47	46.02	1	46.75	45.40	46	2,926	1.57%
2024/07/05	40	46.36	0	0.00	46.70	40	2,941	1.36%
2024/07/04	27	47.41	0	0.00	46.80	27	3,016	0.90%
2024/07/03	20	47.26	0	0.00	46.70	20	3,168	0.63%
2024/07/01	22	47.19	0	0.00	46.95	22	3,302	0.67%
2024/06/28	20	48.45	2.1	49.06	48.60	18	3,344	0.54%
2024/06/27	25.1	47.60	4	47.64	47.75	21.1	3,386	0.62%
2024/06/26	0	0.00	5	45.14	45.35	-5	3,420	-0.15%
2024/06/25	49	43.71	3	43.77	43.70	46	3,459	1.33%
2024/06/24	0	0.00	0.2	43.30	43.30	-0.2	3,518	-0.01%
2024/06/21	5	44.32	0	0.00	43.45	5	3,656	0.14%
2024/06/20	6	46.90	2	46.93	44.80	4	3,798	0.11%
2024/06/19	254	48.92	2	49.78	49.00	252	3,740	6.74%	大買/鉅額交易
2024/06/18	2	47.93	4	49.34	50.80	-2	3,640	-0.05%
2024/06/17	31	45.94	19	46.51	46.45	12	3,500	0.34%
2024/06/14	6	45.28	3	44.50	44.50	3	3,501	0.09%
2024/06/13	47	45.59	0	0.00	45.15	47	3,530	1.33%
2024/06/12	13	45.35	2	46.20	46.20	11	3,539	0.31%
2024/06/11	56	45.96	0	0.00	45.90	56	3,565	1.57%
2024/06/07	284	44.76	2	45.25	46.15	282	3,562	7.92%	大買/鉅額交易
2024/06/06	0	0.00	241	42.51	42.60	-241	3,605	-6.69%	大賣/鉅額交易
2024/06/05	2	43.15	7	42.83	42.50	-5	3,706	-0.13%
2024/06/04	44	43.01	2	43.55	43.15	42	3,717	1.13%
2024/06/03	39	43.76	37	44.30	43.65	2	3,736	0.05%
2024/05/31	85	47.18	4	47.19	44.90	81	3,689	2.20%
2024/05/30	13	49.05	1	49.40	49.65	12	3,629	0.33%
2024/05/29	5	48.85	7	48.37	49.00	-2	3,656	-0.05%
2024/05/28	20	47.75	20	48.40	48.20	0	3,622	0.00%
2024/05/27	7	48.41	0	0.00	47.90	7	3,625	0.19%
2024/05/24	77	48.37	94	49.08	48.55	-17	3,624	-0.47%
2024/05/23	0	0.00	24	46.43	47.10	-24	3,589	-0.67%
2024/05/22	4	46.45	7	47.18	46.35	-3	3,597	-0.08%
2024/05/21	29	45.27	20	45.68	45.45	9	3,656	0.25%
2024/05/20	13	45.51	16	45.12	44.05	-3	3,712	-0.08%
2024/05/17	50	42.85	50	43.23	43.55	0	3,673	0.00%
2024/05/16	0	41.95	1	42.95	42.05	-1	3,683	-0.03%
2024/05/15	42	42.67	80	42.82	43.25	-38	3,674	-1.03%
2024/05/14	1	41.35	4	41.71	41.95	-3	3,659	-0.08%
2024/05/13	1	42.00	0	0.00	42.55	1	3,657	0.03%
2024/05/10	23	44.11	20	43.45	43.45	3	3,626	0.08%
2024/05/09	0	0.00	5	44.10	44.10	-5	3,387	-0.15%
2024/05/08	51	39.15	11	39.14	40.10	40	3,245	1.23%
2024/05/06	143	38.01	0	0.00	37.50	143	3,290	4.35%	大買/鉅額交易
2024/05/03	20	37.43	0	0.00	37.40	20	3,322	0.60%
2024/05/02	11	38.10	10	38.25	38.30	1	3,428	0.03%
2024/04/29	40	37.48	40	37.41	37.60	0	3,473	0.00%
2024/04/26	1	37.00	4	37.48	37.00	-3	3,639	-0.08%
2024/04/25	0	0.00	6	36.86	36.90	-6	3,734	-0.16%
2024/04/24	46	37.09	2	36.85	36.95	44	3,754	1.17%
2024/04/23	0	0.00	1	37.21	37.10	-1	3,742	-0.03%
2024/04/22	24	38.44	2	36.99	37.00	22	3,727	0.59%
2024/04/19	10	39.45	34	39.47	39.85	-24	3,668	-0.65%
2024/04/18	5	41.45	4	42.23	40.00	1	3,643	0.03%
2024/04/17	8	39.38	46	39.93	41.30	-38	3,625	-1.05%
2024/04/16	13	37.70	0	0.00	37.65	13	3,535	0.37%
2024/04/15	0	0.00	1.4	37.70	37.80	-1.4	3,494	-0.04%
2024/04/12	53	37.48	2	38.20	37.15	51	3,472	1.47%
2024/04/11	5	36.99	0	0.00	37.35	5	3,436	0.15%
2024/04/10	1	38.50	6	38.21	37.10	-5	3,405	-0.15%
2024/04/09	19	35.96	0	0.00	37.05	19	3,315	0.57%
2024/04/08	0	0.00	0.1	35.45	35.45	-0.1	3,142	0.00%
2024/04/02	1	29.60	0	0.00	29.35	1	2,981	0.03%
2024/04/01	6	29.69	295	29.93	29.85	-289	2,917	-9.91%	大賣/鉅額交易
2024/03/29	0	0.00	100	30.20	31.00	-100	2,840	-3.52%
2024/03/28	0	0.00	286	29.77	29.85	-286	2,769	-10.33%	大賣/鉅額交易
2024/03/27	8	29.10	0	0.00	28.90	8	2,718	0.29%
2024/03/26	10	28.50	0	0.00	29.70	10	2,647	0.38%
2024/03/25	59	28.45	603	28.90	28.90	-544	2,501	-21.75%	大賣/鉅額交易
2024/03/22	50	25.78	0	0.00	26.30	50	2,318	2.16%
2024/03/21	85	26.19	0	0.00	25.80	85	2,303	3.69%
2024/03/20	0	0.00	85	26.52	26.35	-85	2,276	-3.73%
2024/03/19	6	26.48	2	26.60	26.25	4	2,253	0.18%
2024/03/18	0	0.00	10	26.80	26.55	-10	2,238	-0.45%
2024/03/15	5	25.85	0.7	25.50	25.85	4.3	2,201	0.19%
2024/03/14	81	25.83	50	25.90	25.50	31	2,177	1.42%
2024/03/13	0	0.00	0.9	25.05	25.20	-0.9	2,137	-0.04%
2024/03/12	0	0.00	1	25.60	25.50	-1	2,120	-0.05%
2024/03/11	1	26.40	0	0.00	26.15	1	2,042	0.05%
2024/03/08	106	23.68	0	0.00	24.00	106	1,920	5.52%	大買/鉅額交易
2024/03/07	210	23.90	0	0.00	23.95	210	1,890	11.11%	大買/鉅額交易
2024/03/04	100	24.98	6	25.00	24.85	94	1,746	5.38%
2024/03/01	0	0.00	0.2	24.35	24.30	-0.2	1,701	-0.01%
2024/02/27	64	24.35	0	0.00	24.40	64	1,656	3.86%
2024/02/26	0	0.00	400	23.99	24.45	-400	1,627	-24.57%	大賣/鉅額交易
2024/02/23	30	24.55	50	24.85	24.35	-20	1,598	-1.25%
2024/02/22	130	24.59	423	24.69	24.80	-293	1,564	-18.72%	大買/大賣/鉅額交易
2024/02/21	0	0.00	2	25.10	25.35	-2	1,459	-0.14%
2024/02/19	0	0.00	10	23.85	23.55	-10	1,330	-0.75%
2024/02/15	0	0.00	5	23.00	22.90	-5	1,276	-0.39%
2024/02/05	215	22.66	0	0.00	22.50	215	1,261	17.04%	大買/鉅額交易
2024/01/31	2	23.05	0	0.00	22.90	2	1,198	0.17%
2024/01/22	16	23.36	12	24.33	23.60	4	851	0.47%
2024/01/19	1	21.10	1	21.60	22.55	0	701	0.00%
2024/01/17	31	20.00	0	0.00	20.00	31	586	5.28%
2024/01/12	1	20.45	0	0.00	20.15	1	601	0.17%
2024/01/11	100	19.13	0	0.00	19.05	100	566	17.64%
2024/01/10	100	20.00	6	19.90	20.35	94	491	19.14%
2024/01/09	100	19.16	0	0.00	20.05	100	450	22.20%
2024/01/08	6	19.85	0	0.00	19.45	6	426	1.41%
2023/12/22	4	18.45	0	0.00	18.40	4	434	0.92%
2023/12/21	3	18.70	0	0.00	18.55	3	441	0.68%
2023/12/20	20	18.55	0	0.00	18.65	20	456	4.38%
2023/12/19	10	18.35	0	0.00	18.45	10	467	2.14%
2023/12/15	10	18.38	0	0.00	18.45	10	568	1.76%
2023/12/14	40	18.50	0	0.00	18.70	40	593	6.74%
2023/12/13	0	0.00	50	18.77	18.75	-50	592	-8.44%
2023/12/12	20	18.48	0	0.00	18.60	20	591	3.38%
2023/12/07	6	18.70	0	0.00	18.75	6	594	1.01%
2023/12/06	13	18.96	0	0.00	19.00	13	593	2.19%
2023/12/05	8	19.17	0	0.00	19.25	8	590	1.35%
2023/12/04	5	19.25	0	0.00	19.35	5	592	0.84%
2023/11/28	0	0.00	2	19.45	19.35	-2	607	-0.33%
2023/11/27	36	19.43	0	0.00	19.30	36	604	5.96%
2023/11/24	10	19.67	0	0.00	20.00	10	601	1.66%
2023/11/22	5	19.80	0	0.00	19.85	5	587	0.85%
2023/11/21	40	19.42	0	0.00	19.60	40	581	6.88%
2023/11/20	9	18.82	0	0.00	18.95	9	576	1.56%
2023/11/17	10	18.43	0	0.00	18.40	10	573	1.74%
2023/11/16	6	18.03	0	0.00	18.15	6	571	1.05%
2023/11/13	4	17.95	0	0.00	17.95	4	569	0.70%
2023/11/10	2	17.85	0	0.00	18.45	2	566	0.35%
2023/11/09	1	17.80	0	0.00	17.85	1	559	0.18%
2023/11/08	5	17.78	0	0.00	17.75	5	559	0.89%
2023/11/06	43	18.73	0	0.00	18.45	43	556	7.72%
2023/11/03	72	19.29	0	0.00	19.25	72	547	13.14%
2023/10/31	20	19.65	0	0.00	19.90	20	543	3.68%
2023/10/30	20	20.00	0	0.00	19.85	20	545	3.67%
2023/10/27	165	20.29	0	0.00	19.80	165	551	29.92%	大買/鉅額交易
2023/10/26	100	20.43	0	0.00	20.80	100	546	18.28%
2023/10/25	76	19.71	0	0.00	19.90	76	555	13.69%
2023/10/24	119	19.64	0	0.00	19.85	119	546	21.78%	大買/鉅額交易
2023/09/25	0	0.00	2	19.65	18.55	-2	455	-0.44%
2023/09/20	2	18.60	0	0.00	17.85	2	403	0.50%
2023/09/18	0	0.00	15	17.84	17.90	-15	303	-4.94%
2023/08/18	0	0.00	55	15.37	15.35	-55	299	-18.39%
2023/08/17	0	0.00	8	14.94	15.25	-8	311	-2.57%
2023/08/10	5	16.10	0	0.00	15.85	5	298	1.67%
2023/08/02	63	16.87	0	0.00	17.00	63	278	22.61%
2023/08/01	10	17.58	0	0.00	17.50	10	270	3.69%
2023/07/28	10	16.30	25	16.16	16.65	-15	224	-6.67%
2023/07/10	5	14.85	0	0.00	14.85	5	196	2.54%
2023/07/06	10	14.85	0	0.00	15.25	10	192	5.18%
2023/07/05	0	0.00	10	15.50	15.25	-10	186	-5.37%
2023/06/21	0	0.00	0.1	14.15	14.20	-0.1	282	-0.04%
2023/06/20	0.1	14.65	0	0.00	14.10	0.1	283	0.04%
2023/06/14	5	14.30	0	0.00	14.20	5	269	1.86%
2023/06/08	5	14.35	0	0.00	14.60	5	264	1.89%
2023/06/05	0	0.00	2.6	14.25	14.25	-2.6	261	-1.01%
2023/04/26	0	0.00	0.1	13.25	13.40	-0.1	255	-0.02%
2023/04/25	0	0.00	0.2	13.25	12.85	-0.2	254	-0.09%
2023/04/21	8.3	14.72	8	14.44	13.70	0.3	251	0.12%
2023/03/30	0	0.00	11	14.60	14.30	-11	222	-4.94%
2023/03/27	2	14.75	2	15.20	14.55	0	161	0.00%
2023/03/08	1	14.15	14	13.78	14.10	-13	166	-7.81%
2023/02/08	4	12.60	0.2	12.50	12.60	3.8	138	2.75%
2023/02/06	20	12.70	0	0.00	12.65	20	136	14.63%
2022/11/16	1	13.00	41	12.96	12.95	-40	217	-18.43%
2022/08/15	40	13.78	0	0.00	13.85	40	246	16.22%
2022/07/26	2	13.05	2	12.80	12.90	0	258	0.00%
2022/07/22	0	0.00	5	13.60	13.50	-5	260	-1.92%
2022/07/13	0	0.00	6	12.10	12.20	-6	265	-2.26%
2022/07/12	0	0.00	3	11.90	11.85	-3	265	-1.13%
2022/07/08	0	0.00	1	13.35	12.85	-1	266	-0.37%
2022/07/07	1	13.00	0	0.00	13.00	1	265	0.38%
2022/07/01	0	0.00	1	12.60	12.55	-1	258	-0.39%
2022/06/17	12	14.53	0	0.00	14.40	12	260	4.60%
2022/04/27	0	0.00	2	16.20	16.05	-2	1,054	-0.19%
2022/04/25	0	0.00	10	16.10	15.85	-10	1,053	-0.95%
2022/02/23	2	22.15	0	0.00	22.20	2	2,667	0.07%
2022/02/22	0	0.00	2	23.43	22.40	-2	2,640	-0.08%
2022/02/21	1	23.00	0	0.00	22.60	1	2,480	0.04%
2022/02/17	1	23.10	1	24.15	22.95	0	2,447	0.00%
2022/02/16	20	23.25	2	23.15	23.20	18	2,370	0.76%
2022/02/14	10	22.81	7	22.66	22.50	3	2,108	0.14%
2022/02/11	0	0.00	2	20.88	21.85	-2	1,972	-0.10%
2022/01/26	0	0.00	2	19.00	18.70	-2	1,971	-0.10%
2022/01/17	2	20.10	0	0.00	20.35	2	1,981	0.10%
2022/01/14	0	0.00	1	19.60	19.75	-1	1,975	-0.05%
2022/01/12	1	20.05	0	0.00	20.00	1	1,962	0.05%
2021/12/29	0	0.00	9	22.01	22.50	-9	1,919	-0.47%
2021/12/28	2	23.00	0	0.00	22.20	2	1,882	0.11%
2021/12/24	2	22.88	0	0.00	22.80	2	1,869	0.11%
2021/12/23	0	0.00	1	23.50	22.95	-1	1,867	-0.05%
2021/12/22	1	23.00	0	0.00	22.85	1	1,866	0.05%
2021/12/21	1	23.20	0	0.00	23.25	1	1,856	0.05%
2021/12/17	1	23.75	1	23.95	23.95	0	1,827	0.00%
2021/12/16	0	0.00	12	24.34	25.05	-12	1,789	-0.67%
2021/12/14	1	23.70	6	23.13	22.90	-5	1,685	-0.30%
2021/12/09	5	24.20	5	23.45	23.40	0	1,649	0.00%
2021/12/08	1	24.15	2	23.95	24.30	-1	1,607	-0.06%
2021/12/07	1	23.20	1	23.20	23.15	0	1,571	0.00%
2021/12/06	6	23.05	1	23.10	23.10	5	1,544	0.32%
2021/12/03	17.1	24.48	6	24.52	23.90	11.1	1,498	0.74%
2021/12/02	52	27.13	61	27.45	24.10	-9	1,429	-0.63%
2021/12/01	9	24.49	8	24.71	25.60	1	1,158	0.09%
2021/11/30	19	25.13	29	25.12	25.40	-10	1,086	-0.92%
2021/11/29	24	23.23	6	23.09	23.10	18	960	1.87%
2021/11/26	31	25.36	30	25.54	25.50	1	879	0.11%
2021/11/25	7	22.91	7	23.94	24.30	0	585	0.00%
2021/11/23	5	21.05	13	20.72	20.10	-8	391	-2.04%
2021/11/19	1	19.20	0	0.00	19.15	1	318	0.31%
2021/11/18	4	19.25	0	0.00	19.25	4	333	1.20%
2021/11/17	5	19.30	0	0.00	19.45	5	339	1.47%
2021/11/16	2	18.93	0	0.00	18.75	2	332	0.60%
2021/11/12	1	19.05	0	0.00	18.95	1	333	0.30%
2021/11/08	11	20.35	0	0.00	20.60	11	333	3.30%
2021/11/04	0	0.00	1	20.00	20.30	-1	338	-0.30%
2021/11/03	1	20.15	0	0.00	20.15	1	349	0.29%
2021/09/27	0	0.00	1	16.80	17.15	-1	670	-0.15%
2021/09/24	0	0.00	1	17.50	17.75	-1	670	-0.15%
2021/08/04	1	24.25	0	0.00	23.80	1	1,016	0.10%
2021/08/03	1	23.95	0	0.00	23.95	1	1,021	0.10%
2021/07/29	0	0.00	3	23.20	23.25	-3	1,040	-0.29%
2021/07/26	0	0.00	1	27.40	28.15	-1	987	-0.10%
2021/07/23	0	0.00	55	24.04	25.60	-55	944	-5.82%
2021/07/16	35	24.42	0	0.00	24.25	35	904	3.87%
2021/07/15	23	24.61	0	0.00	24.75	23	900	2.55%
2021/06/18	0	0.00	3	30.00	30.00	-3	805	-0.37%
2021/06/15	0	0.00	5.5	25.56	28.50	-5.5	732	-0.75%
2021/06/11	2	25.53	4	25.54	26.25	-2	688	-0.29%
2021/06/07	0	0.00	1	18.30	18.00	-1	514	-0.19%
2021/06/04	1.5	17.73	0	0.00	18.20	1.5	516	0.29%
2021/05/10	0	0.00	8.1	18.90	19.00	-8.1	454	-1.79%
2021/04/28	0	0.00	0.5	16.05	16.45	-0.5	403	-0.12%
2021/04/16	8	16.48	0	0.00	16.40	8	426	1.87%
2021/04/09	0	0.00	8	16.93	17.80	-8	513	-1.56%
2021/04/07	2	16.50	1	16.40	16.30	1	486	0.21%
2021/03/31	2	15.85	0	0.00	15.95	2	477	0.42%
2021/03/30	2	16.00	0	0.00	16.00	2	473	0.42%
2021/03/26	3	16.15	0	0.00	16.15	3	465	0.64%
2021/02/19	0	0.00	2	15.20	15.80	-2	450	-0.44%
2021/01/26	2	14.35	0	0.00	14.15	2	429	0.47%
2021/01/20	0	0.00	1	16.00	16.05	-1	415	-0.24%
2021/01/15	0	0.00	1	13.70	13.90	-1	397	-0.25%
2021/01/13	1	15.50	0	0.00	15.30	1	395	0.25%
2021/01/12	0	0.00	1	15.35	15.05	-1	396	-0.25%
2021/01/11	1	15.60	0	0.00	16.60	1	389	0.26%
2021/01/07	0	0.00	1	19.70	19.05	-1	381	-0.26%
2021/01/06	0	0.00	7	19.39	19.80	-7	343	-2.04%
2021/01/05	10	17.90	1	17.40	18.00	9	316	2.85%
2021/01/04	1	16.35	0	0.00	16.40	1	293	0.34%
2020/12/31	0	0.00	0.2	14.95	14.95	-0.2	276	-0.06%
2020/12/04	0	0.00	3	14.67	15.60	-3	355	-0.84%
2020/12/03	3	14.05	0	0.00	14.75	3	340	0.88%
2020/10/28	0	0.00	0.1	9.90	9.90	-0.1	294	-0.02%
2020/10/22	0	0.00	1.6	10.44	10.40	-1.6	298	-0.53%
2020/09/29	0	0.00	5	5.59	5.59	-5	334	-1.50%
2020/09/25	10	6.91	0	0.00	6.90	10	313	3.19%
2020/08/07	0	0.00	2	4.11	4.10	-2	138	-1.44%
2020/07/22	2	3.36	0	0.00	4.10	2	115	1.73%
2020/07/14	5	5.22	0	0.00	5.22	5	51	9.78%
2020/06/04	0	0.00	2.1	2.71	2.70	-2.1	18	-10.93%
2019/12/05	0	0.00	4	4.00	4.00	-4	29	-13.35%
2019/11/04	0	0.00	0.1	4.98	5.00	-0.1	22	-0.45%
2019/04/25	0	0.00	0.1	5.01	5.01	-0.1	16	-0.36%
2018/07/31	0	0.00	0.7	8.80	9.09	-0.7	101	-0.68%
2018/06/06	0	0.00	4	12.10	12.10	-4	75	-5.33%
2018/03/07	0	0.00	1	10.65	10.10	-1	202	-0.49%
2018/02/27	2	11.70	0	0.00	11.20	2	184	1.08%
2018/02/08	2	11.40	0	0.00	11.40	2	144	1.39%
2018/02/05	1	12.60	0	0.00	12.80	1	103	0.96%