台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.47%
  • 成交量
    460
  • 產業
    上櫃 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
律勝 (3354)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28324.00124.7523.6522,9290.07%
2024/03/26625.231125.7525.00-52,912-0.17%
2024/03/25124.2500.0024.2012,8740.03%
2024/03/22624.73124.8023.9052,8680.17%
2024/03/21423.99824.5524.95-42,833-0.14%
2024/03/202.123.15423.1422.70-22,816-0.07%
2024/03/19323.67123.5023.5022,8110.07%
2024/03/18123.05323.6723.85-22,811-0.07%
2024/03/15523.82423.9523.4512,8080.04%
2024/03/13826.18825.2825.3002,8070.00%
2024/03/12125.90126.5025.9502,7900.00%
2024/03/11125.85125.9525.6002,7780.00%
2024/03/08325.18525.9825.30-22,759-0.07%
2024/03/07227.95427.3826.80-22,726-0.07%
2024/03/06128.95228.7329.00-12,687-0.04%
2024/03/05430.18730.2429.10-32,649-0.11%
2024/03/041429.351429.7929.0002,5280.00%
2024/03/01728.64528.1528.0022,4260.08%
2024/02/29129.80329.2728.65-22,401-0.08%
2024/02/27928.57328.7329.0562,3420.26%
2024/02/261231.260.131.5531.5511.92,2120.54%
2024/02/23327.889.128.4928.70-6.12,169-0.28%
2024/02/221027.631127.4826.10-12,079-0.05%
2024/02/21424.4000.0025.9541,9560.20%
2024/02/19325.0500.0024.7531,8960.16%
2024/02/16126.40126.6025.7501,8720.00%
2024/02/0500.00224.7022.85-21,777-0.11%
2024/02/01327.90127.9025.6021,6580.12%
2024/01/3100.00327.2327.30-31,440-0.21%
2024/01/30324.83324.2824.8501,3480.00%
2024/01/26725.35325.4525.0041,2410.32%
2024/01/2500.00124.7525.10-1991-0.10%
2024/01/24421.741722.0722.85-13717-1.81%
2024/01/23721.57421.5820.8036440.47%
2024/01/18217.50217.2017.2003960.00%
2024/01/171018.6400.0017.55103792.64%
2024/01/1600.00618.5018.50-6241-2.48%
2024/01/15916.05216.8516.8571863.76%
2024/01/1000.00115.6015.45-1153-0.65%
2024/01/09116.10115.6015.6001480.00%
2024/01/08116.70416.3816.35-3138-2.17%
2024/01/05116.5000.0016.5511280.78%
2024/01/041116.76517.1916.7561155.20%
2023/12/11215.4800.0015.602424.75%
2023/11/2000.00314.0514.10-338-7.88%
2023/09/28314.8700.0014.553565.27%
2023/08/08515.2000.0014.805786.33%
2023/06/300.214.7800.0014.600.22760.07%
2023/06/28514.15514.5514.6002840.00%
2023/06/1900.00514.6514.75-5276-1.81%
2023/04/25514.0000.0013.9553241.54%
2023/04/1100.00215.5015.20-2306-0.65%
2023/04/10216.303.116.3816.40-1.1261-0.43%
2023/04/073.115.562315.6516.05-19.9227-8.75%
2023/03/3000.001214.9014.90-12129-9.27%
2023/03/2800.00214.3014.40-2113-1.77%
2023/03/2700.00114.0514.05-1111-0.90%
2023/03/1600.00113.6013.50-1111-0.90%
2023/03/15514.1500.0013.8051174.25%
2023/03/141014.5500.0014.10101168.60%
2023/03/13214.2000.0014.3021011.97%
2023/03/011014.2500.0014.25101267.88%
2023/02/23114.3000.0014.4011230.81%
2023/02/160.113.8000.0013.700.11190.08%
2022/12/1200.00114.3014.25-1156-0.64%
2022/12/01114.5000.0014.5012800.36%
2022/11/30214.6000.0014.5022800.71%
2022/09/2900.00115.0014.80-1526-0.19%
2022/09/27815.1000.0015.0585251.52%
2022/09/15117.0500.0016.5016450.15%
2022/08/3000.005417.5917.55-54834-6.47%
2022/08/2600.001117.9017.80-11911-1.21%
2022/08/1900.00117.6517.50-11,021-0.10%
2022/08/15117.1000.0017.7011,0350.10%
2022/08/1000.002417.7217.75-241,033-2.32%
2022/08/0900.003117.2517.20-311,027-3.02%
2022/08/0500.002416.8316.60-241,040-2.31%
2022/07/293217.1100.0017.30321,0633.01%
2022/07/2800.004417.6417.50-441,032-4.26%
2022/07/2500.00816.9316.90-8926-0.86%
2022/07/2200.00616.7316.55-6919-0.65%
2022/07/2100.003416.5416.60-34921-3.69%
2022/07/2000.00816.4016.65-8926-0.86%
2022/07/1800.00516.3016.25-5921-0.54%
2022/07/123016.8500.0015.60309193.26%
2022/07/0415317.744118.2117.4011292012.16% 大買/鉅額交易
2022/06/30317.7500.0018.0538860.34%
2022/06/297018.2600.0017.85709267.55%
2022/06/2800.001818.4919.00-18983-1.83%
2022/06/2700.00517.5017.80-51,090-0.46%
2022/06/241217.2500.0017.10121,0881.10%
2022/06/23317.1500.0016.9531,0910.27%
2022/06/22517.25117.2017.2041,0920.37%
2022/06/2000.00118.5517.65-11,147-0.09%
2022/06/171218.3600.0017.70121,2110.99%
2022/06/1400.00117.9018.20-11,085-0.09%
2022/06/1300.00318.3318.15-31,074-0.28%
2022/06/1000.00118.5019.20-11,100-0.09%
2022/06/08118.0500.0017.8511,0770.09%
2022/06/07218.3000.0018.2521,0780.19%
2022/06/06318.97418.9019.15-11,100-0.09%
2022/06/02319.08418.7818.70-11,062-0.09%
2022/05/30417.6800.0017.9049760.41%
2022/05/24517.05517.0017.0001,0770.00%
2022/04/2500.00416.2516.05-41,411-0.28%
2022/04/2200.00116.7516.90-11,406-0.07%
2022/04/14117.3000.0017.2011,7710.06%
2022/04/1300.00216.9016.80-21,764-0.11%
2022/04/12216.752516.4416.65-231,770-1.30%
2022/04/0800.002416.7216.75-241,775-1.35%
2022/04/071116.9500.0016.50111,7760.62%
2022/04/0100.00317.4017.10-31,781-0.17%
2022/03/314717.72618.0517.10411,7372.36%
2022/03/30118.10318.1318.20-21,636-0.12%
2022/03/29316.8000.0016.5531,5660.19%
2022/03/24717.0000.0016.8071,8180.38%
2022/03/23416.55417.4817.6001,8080.00%
2022/03/22416.75216.9016.8521,7330.12%
2022/03/1400.001015.6815.55-101,941-0.51%
2022/03/1100.009615.6615.60-962,003-4.79%
2022/03/1000.001015.9015.85-102,039-0.49%
2022/03/09516.007315.7115.65-682,062-3.30%
2022/03/0800.004015.2715.25-402,036-1.96%
2022/03/0700.005216.1016.00-522,047-2.54%
2022/03/031117.1500.0017.05112,0680.53%
2022/03/0118417.8800.0017.101842,0988.77% 大買/鉅額交易
2022/02/257817.3800.0017.90782,0653.78%
2022/01/25517.15516.4516.4502,3710.00%
2022/01/1800.00118.5018.30-12,584-0.04%
2022/01/13119.0500.0018.9512,6440.04%
2021/12/231019.711019.7019.4502,4910.00%
2021/12/2000.001718.8519.10-172,305-0.74%
2021/12/1700.00618.7819.15-62,343-0.26%
2021/12/152019.2000.0019.30202,3190.86%
2021/12/09321.35421.1121.05-12,296-0.04%
2021/12/0100.00120.8920.85-12,242-0.05%
2021/11/26519.50619.4019.20-12,357-0.04%
2021/11/2500.00220.1019.60-22,365-0.08%
2021/11/2200.00119.5519.10-12,416-0.04%
2021/11/19119.3500.0019.3512,3990.04%
2021/11/1800.000.119.6020.75-0.12,4200.00%
2021/11/170.120.50519.6020.25-4.92,469-0.20%
2021/11/1500.00518.6718.70-52,528-0.20%
2021/11/1100.00118.7518.40-12,636-0.04%
2021/11/09118.501518.5818.50-142,702-0.52%
2021/11/081518.73118.9518.55142,6860.52%
2021/11/05420.33720.2619.60-32,376-0.13%
2021/11/041518.00519.0919.45102,2570.44%
2021/11/0300.00217.6517.70-22,210-0.09%
2021/11/021017.651617.3117.10-62,197-0.27%
2021/11/01317.32917.7317.65-62,181-0.28%
2021/10/28317.001117.0316.80-82,148-0.37%
2021/10/271616.46116.9517.30152,1360.70%
2021/10/26416.70716.6716.85-32,104-0.14%
2021/10/251015.5500.0015.55101,8120.55%
2021/10/1400.00115.0515.05-11,774-0.06%
2021/10/05516.10115.8015.8041,9580.20%
2021/09/28616.52616.2916.0501,9780.00%
2021/09/24315.57315.7015.5001,9260.00%
2021/09/161117.90617.9316.3052,1230.24%
2021/09/1500.001.517.7017.70-1.51,969-0.08%
2021/09/1400.00316.0816.10-32,020-0.15%
2021/09/10616.14316.0716.4032,0940.14%
2021/09/091516.201516.2016.2002,1130.00%
2021/09/083015.973316.2616.65-32,116-0.14%
2021/09/07415.64316.0016.0012,0540.05%
2021/09/03515.44515.6115.0001,9810.00%
2021/08/3000.00114.9514.95-11,876-0.05%
2021/08/24514.30513.7013.7001,8230.00%
2021/08/190.214.5000.0014.700.21,6840.01%
2021/08/183.214.55214.3514.501.21,6540.07%
2021/08/17215.3000.0015.3021,6090.12%
2021/08/090.115.0000.0014.200.11,4430.01%
2021/07/30315.8500.0015.8031,4500.21%
2021/07/27117.501017.5017.00-91,455-0.62%
2021/07/2300.001316.7916.85-131,443-0.90%
2021/07/211016.3000.0015.50101,5010.67%
2021/07/201416.27416.1516.15101,4980.67%
2021/07/19116.55616.4816.35-51,466-0.34%
2021/07/15316.0000.0015.8031,5160.20%
2021/07/14216.70216.9516.9501,5020.00%
2021/07/01216.30216.0015.8001,3100.00%
2021/06/2900.00116.0015.75-11,215-0.08%
2021/06/28616.0500.0016.4061,1290.53%
2021/06/23115.4000.0015.4019560.10%
2021/05/0400.00214.5014.10-2672-0.30%
2021/04/2800.00218.7016.95-2629-0.32%
2021/04/21217.0500.0017.0024870.41%
2021/04/200.117.40017.7517.750.14340.02%
2021/04/13017.0000.0017.3503240.00%
2021/03/100.115.0000.0014.850.13520.03%
2021/02/1900.00214.0515.30-2262-0.76%
2021/02/03013.6000.0013.2502440.02%
2021/01/06213.5000.0013.1522110.95%
2020/12/31514.75514.3414.0002020.00%
2020/12/2400.00213.9014.35-2118-1.69%
2020/12/08212.9500.0012.902732.72%
2020/12/0200.00112.7512.60-170-1.43%
2020/11/30113.1000.0013.101711.40%
2020/11/27112.75112.6012.950630.00%
2020/11/240.112.1500.0012.050.1560.14%
2020/11/20012.3000.0012.200500.09%
2020/10/210.212.4000.0012.150.21060.19%
2020/08/05213.0500.0013.1021151.74%
2020/07/2900.00213.5014.00-2112-1.78%
2020/07/28212.7000.0012.8021041.91%
2020/07/2700.00213.1013.10-291-2.19%
2020/06/0100.00213.1013.00-2146-1.36%
2020/05/29513.17313.2513.2021461.36%
2020/01/2000.00115.7515.75-198-1.01%
2020/01/10316.65217.2016.251941.06%
2019/10/2800.00116.4016.55-1322-0.31%
2019/09/27117.7500.0017.6013800.26%
2019/09/2000.00417.4817.30-4353-1.13%
2019/09/17216.9000.0016.8023510.57%
2019/09/12217.3300.0017.1523660.55%
2019/09/06718.3600.0017.8073362.08%
2019/09/0500.00218.0018.00-2303-0.66%
2019/08/2200.00114.9514.80-1229-0.44%
2019/08/16114.6000.0014.6012160.46%
2019/08/1300.00315.1014.90-3217-1.38%
2019/07/1200.00516.7516.20-5175-2.85%
2019/06/26515.39615.0214.95-1127-0.79%
2019/06/2100.00315.1014.85-3105-2.84%
2019/06/141113.5300.0013.55119211.84%
2019/05/07116.7500.0016.6511830.54%
2019/04/2300.00117.6517.60-1193-0.52%
2019/04/12117.6500.0017.6012040.49%
2019/04/0300.00218.0018.30-2204-0.98%
2019/03/19217.6000.0017.6522400.83%
2019/03/14218.1000.0018.1022490.80%
2019/03/0800.00219.0019.15-2283-0.70%
2019/02/2700.00118.1518.25-1389-0.26%
2019/02/2600.00118.1518.20-1410-0.24%
2019/02/2200.00318.3718.35-3586-0.51%
2019/02/21118.2500.0018.2015980.17%
2019/02/20118.2500.0018.1516170.16%
2019/02/18118.55418.8018.60-3609-0.49%
2019/02/15217.7000.0017.7026000.33%
2019/02/1400.00117.6517.85-1599-0.17%
2019/02/13417.301717.4417.65-13598-2.17%
2019/02/11316.7300.0016.8035950.50%
2019/01/30216.8500.0016.9025960.34%
2019/01/29117.1000.0016.9515960.17%
2019/01/28517.0500.0017.0555970.84%
2019/01/25517.24117.3017.2045990.67%
2019/01/2400.00617.1817.40-6602-1.00%
2019/01/21517.0400.0017.1056170.81%
2019/01/1800.00416.9917.20-4626-0.64%
2019/01/17316.7500.0016.6536270.48%
2019/01/15116.7000.0016.6016310.16%
2019/01/11217.2300.0017.0026360.31%
2019/01/1000.00317.7517.80-3653-0.46%
2019/01/08317.55117.7017.6026710.30%
2019/01/07117.5500.0017.6016840.15%
2018/12/2800.00117.8517.90-1764-0.13%
2018/12/27118.45118.4018.0007750.00%
2018/12/25217.8500.0017.8027950.25%
2018/12/24118.0000.0018.3517930.13%
2018/12/21117.8000.0018.2517910.13%
2018/12/20117.8000.0017.8017870.13%
2018/12/1200.00219.9320.35-2777-0.26%
2018/12/1000.00119.9020.00-1798-0.13%
2018/12/0500.002020.9920.90-20792-2.52%
2018/12/032021.4500.0020.90207722.59%
2018/11/291021.701021.7320.9507450.00%
2018/11/28120.20820.6921.10-7686-1.02%
2018/11/2700.00519.3519.20-5642-0.78%
2018/11/26519.0500.0019.1556380.78%
2018/11/23319.1500.0019.0036310.47%
2018/11/22619.77520.0519.4516130.16%
2018/11/21918.961619.4219.70-7548-1.28%
2018/11/05316.35316.2516.2007220.00%
2018/11/0200.00316.4316.25-3754-0.40%
2018/11/0100.00116.2516.10-1845-0.12%
2018/10/29115.5000.0015.5018940.11%
2018/10/26515.55515.7015.7009000.00%
2018/10/25115.5000.0015.5019180.11%
2018/10/23117.40117.4017.4009620.00%
2018/10/19517.04617.1317.50-1968-0.10%
2018/10/18318.0000.0017.3031,0030.30%
2018/10/1500.00117.2018.05-1978-0.10%
2018/10/12116.3000.0017.2019650.10%
2018/10/0900.00219.9820.05-2948-0.21%
2018/10/08119.00419.7019.00-3925-0.32%
2018/09/21117.9000.0017.9018660.12%
2018/09/18119.4500.0019.0518620.12%
2018/09/14119.1500.0019.2018520.12%
2018/09/1200.00217.1016.95-2820-0.24%
2018/09/0500.00119.0018.95-1835-0.12%
2018/09/03119.8500.0019.1518410.12%
2018/08/31119.6000.0019.6018420.12%
2018/08/27420.1500.0020.1049650.41%
2018/08/24120.7500.0020.6019910.10%
2018/08/1400.00122.6022.45-1787-0.13%
2018/08/13422.34422.2822.4007620.00%
2018/08/0900.00222.5321.45-2714-0.28%
2018/08/08523.2900.0023.0056830.73%
2018/08/0700.00422.0922.35-4590-0.68%
2018/08/02120.8000.0019.8015420.18%
2018/08/01620.41720.8019.90-1527-0.19%
2018/07/30719.90119.7020.2565011.20%
2018/07/26218.38718.5418.80-5477-1.05%
2018/07/25119.1000.0019.2514690.21%
2018/07/2400.00118.1518.15-1438-0.23%
2018/07/17118.50119.1018.5004370.00%
2018/06/20522.2400.0022.0055001.00%
2018/06/05126.90127.0526.6505870.00%
2018/06/04326.00227.5027.8015620.18%
2018/06/0100.00225.1025.30-2497-0.40%
2018/05/3100.00122.8523.00-1496-0.20%
2018/05/30122.2000.0022.6515930.17%
2018/05/2900.00123.1022.60-1726-0.14%
2018/05/2800.00122.8022.95-1752-0.13%
2018/05/25122.4500.0022.6517570.13%
2018/05/22122.70122.7022.7007940.00%
2018/05/18223.55223.9323.0008200.00%
2018/05/17222.5800.0022.8028260.24%
2018/05/08123.30123.3523.3509200.00%
2018/05/0700.00123.1523.15-1921-0.11%
2018/04/3000.00121.3021.40-11,006-0.10%
2018/04/2700.00120.1520.15-11,028-0.10%
2018/04/1300.00124.7024.75-11,698-0.06%
2018/04/12123.85124.8523.9501,7200.00%
2018/04/11122.9500.0022.9511,7690.06%
2018/03/2800.00128.0027.90-12,229-0.04%
2018/03/273028.6300.0028.30302,2481.33%
2018/03/23327.2000.0027.1032,3440.13%
2018/03/2200.00130.1027.80-12,386-0.04%
2018/03/21128.20228.7329.10-12,386-0.04%
2018/03/20327.68127.8527.8022,3890.08%
2018/03/19330.0800.0029.0532,3950.13%
2018/03/16130.651030.4530.65-92,394-0.38%
2018/03/1500.00230.8830.60-22,426-0.08%
2018/03/14230.7500.0030.5022,4440.08%
2018/03/13131.15231.1831.00-12,472-0.04%
2018/03/12130.0000.0030.7012,5030.04%
2018/03/0900.002031.3931.25-202,525-0.79%
2018/03/07534.0000.0033.5052,5520.20%
2018/03/06534.3000.0034.4552,6430.19%
2018/03/05138.1500.0035.0012,6580.04%
2018/03/0200.001136.0537.50-112,605-0.42%
2018/03/011031.80132.6034.1092,5020.36%
2018/02/2700.00131.2531.00-12,493-0.04%
2018/02/23130.80131.1530.7002,5690.00%
2018/02/22131.45331.0730.65-22,578-0.08%
2018/02/21329.75130.1530.1022,6010.08%
2018/02/12230.73731.5130.10-52,630-0.19%
2018/02/08632.59231.4032.1042,6400.15%
2018/02/06430.9800.0030.8042,6320.15%
2018/02/05133.8000.0033.9012,6580.04%
2018/02/0200.00132.7532.75-12,670-0.04%
2018/02/011333.42233.6032.90112,6640.41%
2018/01/31132.8000.0033.0512,6520.04%
2018/01/30233.25133.5033.2512,6390.04%
2018/01/29133.95133.9534.0002,6220.00%
2018/01/26132.70333.8334.25-22,607-0.08%
2018/01/25333.77232.9333.2012,5860.04%
2018/01/24135.101534.3235.05-142,558-0.55%
2018/01/23933.77233.5833.4572,5200.28%
2018/01/22135.3500.0034.7012,4910.04%
2018/01/19135.201135.8735.35-102,440-0.41%
2018/01/18539.67241.0036.4032,3800.13%
2018/01/17138.90240.3540.35-12,237-0.04%
2018/01/16135.00333.9236.70-22,080-0.10%
2018/01/15235.63234.9033.4001,9920.00%
2018/01/12133.90533.1334.20-41,929-0.21%
2018/01/11331.38431.2031.25-11,871-0.05%
2018/01/10332.12131.0530.7021,8420.11%
2018/01/0900.00233.3333.10-21,813-0.11%
2018/01/08134.45132.4532.6501,7920.00%
2018/01/05333.87434.0933.50-11,760-0.06%
2018/01/04233.75334.9333.20-11,694-0.06%
2018/01/03634.60234.6534.5041,6570.24%
2018/01/02335.93136.1536.1521,5900.13%
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨-2020/06/24
律勝 相關文章
律勝 相關影音