崧騰 (3484)-元富-大裕券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	54.59	0	0.00	53.90	1	581	0.18%
2024/06/20	1	55.40	0	0.00	55.60	1	590	0.17%
2024/06/19	2.1	55.81	0	0.00	55.60	2.1	601	0.35%
2024/06/18	0	0.00	7	57.41	56.70	-7	596	-1.17%
2024/06/17	0	0.00	3.8	56.94	55.80	-3.8	589	-0.64%
2024/06/14	2	57.30	0	0.00	57.50	2	581	0.34%
2024/06/13	12	57.54	4	58.60	57.20	8	576	1.39%
2024/06/12	0	0.00	2	55.00	58.80	-2	558	-0.36%
2024/06/11	3	54.60	6	55.10	54.40	-3	523	-0.57%
2024/06/07	0	0.00	4	51.45	51.70	-4	495	-0.81%
2024/06/06	0	0.00	1	51.30	50.90	-1	509	-0.20%
2024/06/05	1	52.10	3	51.67	51.20	-2	513	-0.39%
2024/06/04	1	52.40	0	0.00	52.60	1	524	0.19%
2024/06/03	0	53.20	0	0.00	52.70	0	525	0.00%
2024/05/29	12	53.78	0	0.00	53.70	12	529	2.27%
2024/05/28	0	0.00	1	54.60	54.50	-1	524	-0.19%
2024/05/27	0	53.20	0	0.00	53.10	0	516	0.00%
2024/05/22	0	0.00	2	53.50	54.00	-2	502	-0.40%
2024/05/21	0	51.10	0	0.00	51.20	0	490	0.00%
2024/05/20	2	50.71	4	51.38	50.90	-2	488	-0.41%
2024/05/16	8	50.85	0	0.00	51.20	8	487	1.64%
2024/05/15	0	0.00	1	52.10	51.70	-1	481	-0.21%
2024/05/14	0	0.00	2	51.30	51.60	-2	477	-0.42%
2024/05/13	2	50.40	0	0.00	50.20	2	475	0.42%
2024/05/09	0.1	53.00	5	52.58	51.90	-4.9	468	-1.04%
2024/05/07	3	49.70	1	50.40	50.80	2	457	0.44%
2024/05/03	0	0.00	2	50.40	50.20	-2	450	-0.44%
2024/04/30	0	49.05	0	0.00	48.80	0	442	0.00%
2024/04/24	0	49.80	1	49.70	49.80	-1	432	-0.23%
2024/04/22	5	49.70	0	0.00	47.75	5	430	1.16%
2024/04/19	0	49.85	1	49.25	50.40	-1	422	-0.24%
2024/04/18	3	51.30	0	0.00	51.50	3	400	0.75%
2024/04/17	1	51.70	2	51.70	51.60	-1	395	-0.25%
2024/04/16	2	50.75	0	0.00	50.60	2	394	0.51%
2024/04/12	3	53.87	2	54.20	53.70	1	373	0.27%
2024/04/11	4	52.83	5	52.42	52.70	-1	356	-0.28%
2024/04/10	0	0.00	2	50.30	50.40	-2	330	-0.61%
2024/04/09	9	49.63	5	50.37	49.55	4	326	1.23%
2024/04/03	1	49.45	0	0.00	48.45	1	309	0.32%
2024/04/02	2	49.05	7	49.19	48.90	-5	297	-1.68%
2024/03/28	0	0.00	2	49.00	48.15	-2	262	-0.76%
2024/03/27	0	0.00	4	47.98	48.20	-4	251	-1.59%
2024/03/25	3	46.90	0	0.00	47.75	3	229	1.31%
2024/03/22	17	45.97	1	47.30	47.45	16	222	7.20%
2024/03/19	0	47.80	0	0.00	45.40	0	209	0.01%
2024/03/18	0	0.00	1	45.00	45.00	-1	210	-0.47%
2024/03/14	0.2	46.55	0	0.00	46.10	0.2	213	0.11%
2024/03/13	0	46.05	0	0.00	46.00	0	210	0.01%
2024/03/12	0	45.65	0	0.00	45.45	0	212	0.01%
2024/03/08	1	45.15	6	44.38	43.85	-5	216	-2.31%
2024/03/06	0	0.00	1	43.60	43.20	-1	206	-0.49%
2024/03/04	1	42.95	0	0.00	42.35	1	205	0.49%
2024/03/01	1	43.10	0	0.00	43.10	1	202	0.50%
2024/01/23	2	43.73	0	0.00	43.80	2	232	0.86%
2024/01/11	0	45.30	0	0.00	45.20	0	236	0.00%
2024/01/10	2	45.05	0	0.00	45.05	2	250	0.80%
2024/01/09	0	0.00	10	46.02	45.55	-10	269	-3.71%
2023/12/21	0	46.65	0	0.00	46.65	0	260	0.01%
2023/12/20	0	46.65	0	0.00	46.70	0	260	0.01%
2023/12/18	0	47.95	1	47.55	47.60	-1	255	-0.38%
2023/12/15	0	47.65	0	0.00	47.45	0	254	0.01%
2023/12/14	0	47.35	0	0.00	47.20	0	252	0.01%
2023/12/13	0	0.00	0	47.35	47.30	0	253	0.00%
2023/12/06	0	0.00	5	47.98	48.90	-5	225	-2.21%
2023/12/05	3	46.50	3	47.05	47.40	0	209	0.01%
2023/12/04	0	46.35	25	46.95	46.95	-25	201	-12.42%
2023/11/28	0	44.90	0	0.00	45.10	0	216	0.01%
2023/11/24	0	45.50	0	0.00	45.65	0	218	0.01%
2023/11/21	0	43.85	0	0.00	43.70	0	192	0.00%
2023/11/14	0	0.00	0	42.20	42.15	0	186	0.00%
2023/11/07	1	41.90	0	0.00	41.85	1	178	0.56%
2023/10/20	0	0.00	0	42.50	42.45	0	191	0.00%
2023/10/18	2	44.05	0	0.00	43.90	2	188	1.07%
2023/10/17	0	44.50	2	44.38	44.55	-2	176	-1.12%
2023/10/13	0	0.00	1	43.20	41.95	-1	155	-0.64%
2023/09/20	0	42.25	0	0.00	41.90	0	184	0.00%
2023/09/15	2	41.65	0	0.00	41.80	2	186	1.07%
2023/09/01	1	43.30	0	0.00	43.45	1	191	0.52%
2023/08/15	0	0.00	0.1	40.10	40.10	-0.1	229	-0.04%
2023/08/14	1.1	39.55	0	0.00	39.30	1.1	236	0.46%
2023/08/11	0	0.00	0	40.60	40.10	0	238	-0.01%
2023/08/10	1	40.80	0	0.00	40.35	1	241	0.41%
2023/08/08	0	0.00	0	41.80	41.25	0	253	-0.01%
2023/07/14	0	0.00	5	41.85	41.90	-5	591	-0.85%
2023/07/13	2	41.83	0	0.00	41.30	2	598	0.33%
2023/07/12	2	42.03	0	0.00	41.95	2	607	0.33%
2023/07/11	3	42.63	0	0.00	42.35	3	615	0.49%
2023/07/10	2	42.70	0	0.00	42.65	2	622	0.32%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/15	2	44.35	0	0.00	44.10	2	731	0.27%
2023/06/12	2.3	44.21	0	0.00	44.25	2.3	728	0.32%
2023/06/09	0	0.00	2	45.03	44.80	-2	723	-0.28%
2023/06/06	1	45.55	0	0.00	45.75	1	733	0.14%
2023/06/02	1	44.85	0	0.00	44.75	1	728	0.14%
2023/06/01	1	44.65	0	0.00	44.85	1	729	0.14%
2023/05/29	0	0.00	1	45.20	45.20	-1	735	-0.14%
2023/05/26	2	45.30	0	0.00	45.15	2	734	0.27%
2023/05/25	3	45.57	0	0.00	45.55	3	732	0.41%
2023/05/24	2	45.70	0	0.00	46.10	2	734	0.27%
2023/05/23	4	46.08	3	46.30	46.35	1	733	0.14%
2023/05/19	2	43.85	0	0.00	43.80	2	714	0.28%
2023/05/18	1.3	44.50	0	0.00	44.00	1.3	711	0.19%
2023/05/12	17	44.60	17	44.90	45.25	0	691	0.00%
2023/05/11	1	46.05	1	45.05	44.40	0	684	0.00%
2023/05/09	20	49.87	8	49.58	47.85	12	636	1.88%
2023/05/03	0	47.00	0	0.00	46.50	0	459	0.00%
2023/04/28	0	0.00	2	46.90	46.80	-2	432	-0.46%
2023/04/26	0	0.00	5	46.15	46.25	-5	423	-1.18%
2023/04/24	2	46.00	0	0.00	46.15	2	404	0.49%
2023/04/21	0	0.00	2	47.45	47.40	-2	389	-0.51%
2023/04/20	2	46.95	0	0.00	47.05	2	365	0.55%
2023/04/19	0	48.10	6	47.93	48.05	-6	354	-1.69%
2023/04/18	4	47.40	7	47.96	47.35	-3	335	-0.89%
2023/04/17	5	47.50	0	0.00	47.35	5	325	1.54%
2023/04/14	3	46.45	16	46.73	47.15	-13	310	-4.19%
2023/04/13	1	45.65	2	46.15	46.25	-1	297	-0.33%
2023/04/12	6	45.77	0	0.00	46.30	6	287	2.09%
2023/04/11	6	45.40	10	44.84	46.85	-4	272	-1.47%
2023/04/10	7	43.74	0	0.00	43.60	7	245	2.86%
2023/04/07	1	43.85	0	0.00	43.85	1	237	0.42%
2023/04/06	2	44.15	0	0.00	44.05	2	232	0.86%
2023/03/31	0	0.00	1	43.80	44.00	-1	225	-0.44%
2023/03/30	0	42.17	0	0.00	42.25	0	206	0.00%
2023/03/29	11	41.85	0	0.00	41.80	11	198	5.53%
2023/03/28	0	42.25	0	0.00	41.90	0	195	0.00%
2023/03/24	0	0.00	1	44.00	44.05	-1	177	-0.56%
2023/03/14	1	45.10	0	0.00	44.95	1	144	0.69%
2023/03/03	0	46.50	0	0.00	46.35	0	141	0.00%
2023/02/23	1	47.60	0	0.00	47.90	1	131	0.76%
2023/02/14	0	48.45	0	0.00	46.10	0	133	0.00%
2022/12/22	1	43.45	0	0.00	43.30	1	180	0.55%
2022/12/16	2	45.90	0	0.00	45.45	2	186	1.07%
2022/12/08	0	0.00	1	45.30	45.60	-1	191	-0.52%
2022/12/07	1	45.20	0	0.00	45.15	1	191	0.52%
2022/11/30	0	0.00	8	46.60	47.05	-8	194	-4.12%
2022/11/29	1	46.40	1	46.15	46.20	0	205	0.00%
2022/11/28	1	47.15	1	46.75	46.75	0	215	0.00%
2022/11/25	1	47.40	0	0.00	47.45	1	219	0.46%
2022/11/22	0	0.00	5	44.00	44.15	-5	215	-2.32%
2022/11/11	0	0.00	10	43.29	42.90	-10	217	-4.60%
2022/10/28	4	39.86	0	0.00	39.90	4	243	1.64%
2022/10/13	7.2	42.96	0	0.00	39.80	7.2	279	2.57%
2022/10/12	0	0.00	3	43.00	42.90	-3	275	-1.09%
2022/10/06	0	0.00	4	47.08	47.25	-4	273	-1.46%
2022/10/05	0	0.00	1	47.85	47.20	-1	273	-0.37%
2022/09/30	0.2	45.30	0	0.00	44.55	0.2	270	0.07%
2022/09/28	0.2	48.00	1	48.05	46.70	-0.8	262	-0.31%
2022/09/27	0	0.00	6	48.40	49.60	-6	260	-2.30%
2022/09/26	0.2	49.20	0	0.00	48.40	0.2	262	0.08%
2022/09/19	0.1	52.62	0	0.00	52.00	0.1	271	0.04%
2022/09/16	0	54.80	0	0.00	53.20	0	277	0.00%
2022/09/14	0	55.20	0	0.00	54.80	0	288	0.00%
2022/09/12	0.1	55.70	0	0.00	54.50	0.1	295	0.03%
2022/09/05	3	56.70	3	57.40	57.30	0	291	0.00%
2022/09/01	1	61.90	0.2	62.60	62.50	0.8	270	0.30%
2022/08/29	2	60.10	0	0.00	60.20	2	256	0.78%
2022/08/26	0	0.00	1	61.90	61.70	-1	254	-0.39%
2022/08/22	3	62.30	0	0.00	62.20	3	254	1.18%
2022/08/12	0	0.00	1	61.00	61.80	-1	247	-0.40%
2022/08/11	1	60.40	0	0.00	60.40	1	240	0.42%
2022/08/09	3	58.50	0	0.00	59.00	3	236	1.27%
2022/08/03	0	0.00	1	59.10	59.40	-1	226	-0.44%
2022/08/02	1	59.50	0	0.00	59.50	1	224	0.45%
2022/07/19	0	0.00	1	52.50	53.50	-1	218	-0.46%
2022/07/06	0.1	50.00	0	0.00	49.10	0.1	245	0.04%
2022/06/28	0	0.00	1	56.00	55.00	-1	258	-0.39%
2022/06/22	1	54.70	0	0.00	54.50	1	278	0.36%
2022/06/15	0	60.80	0	0.00	60.90	0	293	0.00%
2022/06/09	1	63.50	0	0.00	63.70	1	323	0.31%
2022/06/06	2	63.60	0	0.00	63.40	2	363	0.55%
2022/06/01	6	64.40	0	0.00	64.50	6	416	1.44%
2022/05/13	0	61.30	1	61.20	62.00	-1	547	-0.18%
2022/05/12	1	60.60	0	0.00	60.00	1	562	0.18%
2022/05/11	2	61.75	0	0.00	61.00	2	570	0.35%
2022/05/09	0.2	62.70	2	62.70	62.30	-1.8	650	-0.28%
2022/04/29	0	0.00	2	64.20	63.80	-2	707	-0.28%
2022/04/28	1	62.50	1	62.90	63.20	0	724	0.00%
2022/04/27	2	62.20	0	0.00	62.60	2	731	0.27%
2022/04/25	0	0.00	0.5	64.80	63.90	-0.5	739	-0.07%
2022/04/22	2	67.90	0	0.00	67.60	2	744	0.27%
2022/04/21	0	0.00	1	69.30	69.00	-1	785	-0.13%
2022/04/20	0	70.90	0	0.00	68.20	0	882	0.00%
2022/04/18	0	0.00	2	67.55	67.30	-2	1,073	-0.19%
2022/04/15	1	67.90	0	0.00	67.90	1	1,096	0.09%
2022/04/14	1	69.90	0	0.00	69.90	1	1,134	0.09%
2022/04/13	0	0.00	1	70.70	70.60	-1	1,158	-0.09%
2022/04/12	1	69.60	0	0.00	69.90	1	1,267	0.08%
2022/04/11	1	72.00	1	71.00	70.10	0	1,295	0.00%
2022/04/07	0	72.80	0	0.00	72.10	0	1,380	0.00%
2022/03/31	1	74.40	0	0.00	73.70	1	1,644	0.06%
2022/03/30	0	0.00	1	75.50	75.70	-1	1,939	-0.05%
2022/03/29	0	73.20	0	0.00	73.20	0	2,125	0.00%
2022/03/28	0	0.00	1	72.10	72.50	-1	2,363	-0.04%
2022/03/24	0.2	75.60	0	0.00	75.80	0.2	2,448	0.01%
2022/03/23	1	75.40	0	0.00	75.50	1	2,456	0.04%
2022/03/18	4	73.00	0	0.00	75.20	4	2,468	0.16%
2022/03/11	1	73.70	0	0.00	73.70	1	2,511	0.04%
2022/03/10	0	75.70	1	75.50	75.50	-1	2,535	-0.04%
2022/03/08	0	0.00	4	73.20	73.20	-4	2,591	-0.15%
2022/03/07	6	77.32	0	0.00	77.00	6	2,579	0.23%
2022/03/03	2	82.20	0	0.00	81.80	2	2,614	0.08%
2022/03/01	1	81.40	1	81.50	81.60	0	2,722	0.00%
2022/02/25	2	80.80	0	0.00	80.50	2	2,813	0.07%
2022/02/21	0.1	85.50	0	0.00	85.10	0.1	2,817	0.00%
2022/02/18	3	84.50	2	84.35	84.50	1	2,811	0.04%
2022/02/17	1	83.70	1	82.90	83.10	0	2,803	0.00%
2022/02/16	1	83.30	1	83.90	83.30	0	2,794	0.00%
2022/02/14	1	83.90	0	0.00	82.50	1	2,791	0.04%
2022/02/10	0	0.00	5	86.38	86.30	-5	2,781	-0.18%
2022/02/09	1	82.60	2	83.45	86.80	-1	2,757	-0.04%
2022/02/08	1	83.10	0	0.00	83.50	1	2,701	0.04%
2022/02/07	0	0.00	1.1	82.76	83.50	-1.1	2,695	-0.04%
2022/01/24	0	0.00	0.1	80.00	81.30	-0.1	2,668	0.00%
2022/01/21	2	81.70	0	0.00	80.40	2	2,658	0.08%
2022/01/20	1	82.70	0	0.00	82.60	1	2,646	0.04%
2022/01/17	1	83.70	0	0.00	84.10	1	2,630	0.04%
2022/01/14	6	82.97	4	82.48	82.50	2	2,617	0.08%
2022/01/13	4	86.75	1	86.90	85.00	3	2,574	0.12%
2022/01/12	3	90.07	15	89.38	90.10	-12	2,475	-0.48%
2022/01/11	3	87.83	0	0.00	86.90	3	2,356	0.13%
2022/01/10	4	83.73	1	83.80	84.20	3	2,287	0.13%
2022/01/07	10	85.02	5	85.64	84.10	5	2,265	0.22%
2022/01/06	1	86.40	2	86.50	86.50	-1	2,220	-0.05%
2022/01/05	7	91.53	0	0.00	88.20	7	2,196	0.32%
2022/01/04	1	88.90	2	90.05	91.00	-1	2,089	-0.05%
2022/01/03	0	0.00	2	89.90	88.80	-2	2,057	-0.10%
2021/12/30	5	89.10	2	89.30	89.30	3	2,023	0.15%
2021/12/29	9	92.39	9	91.31	91.10	0	1,974	0.00%
2021/12/28	1	93.50	0	0.00	91.80	1	1,923	0.05%
2021/12/27	7.2	93.36	7	93.33	95.30	0.2	1,847	0.01%
2021/12/24	7.1	93.89	12	93.89	94.20	-4.9	1,724	-0.29%
2021/12/23	7	90.49	6	89.40	89.50	1	1,426	0.07%
2021/12/22	10	86.78	12	86.98	88.00	-2	1,235	-0.16%
2021/12/21	1	81.60	13	80.70	83.00	-12	998	-1.20%
2021/12/20	1	79.20	3	79.30	78.90	-2	917	-0.22%
2021/12/17	8	77.20	0	0.00	77.00	8	896	0.89%
2021/12/16	0	0.00	3	78.80	78.60	-3	884	-0.34%
2021/12/14	1	76.90	0	0.00	77.00	1	876	0.11%
2021/12/10	0	0.00	1	78.30	79.10	-1	867	-0.12%
2021/12/09	2	78.20	0	0.00	77.40	2	851	0.23%
2021/12/08	1	79.50	0	0.00	79.00	1	836	0.12%
2021/12/07	0.2	80.80	0	0.00	78.90	0.2	822	0.02%
2021/12/03	0	0.00	32	80.70	80.90	-32	783	-4.08%
2021/12/02	1.1	77.55	0	0.00	76.70	1.1	734	0.15%
2021/12/01	0	78.44	1	78.10	78.10	-1	723	-0.13%
2021/11/30	0.1	77.30	2	77.15	77.00	-1.9	709	-0.27%
2021/11/29	2	76.50	0	0.00	76.40	2	706	0.28%
2021/11/26	0	0.00	18	78.29	77.90	-18	662	-2.72%
2021/11/25	3	79.03	0	0.00	78.70	3	634	0.47%
2021/11/24	10	79.09	11	78.28	80.00	-1	551	-0.18%
2021/11/23	19	74.73	2	75.20	74.60	17	456	3.72%
2021/11/17	2	68.65	2	69.50	69.80	0	422	0.00%
2021/11/15	1	68.90	1	69.60	69.10	0	434	0.00%
2021/11/12	0	0.00	25	69.49	68.80	-25	446	-5.60%
2021/11/11	1	69.40	0	0.00	69.30	1	456	0.22%
2021/11/09	1	70.20	2	69.40	70.80	-1	483	-0.21%
2021/11/08	2	68.95	1	69.80	68.50	1	484	0.21%
2021/11/05	1	68.10	1	68.80	69.00	0	497	0.00%
2021/11/04	1	69.60	1	70.20	69.20	0	529	0.00%
2021/11/03	0	68.10	1	68.60	68.80	-1	563	-0.18%
2021/11/02	1	68.10	0	0.00	67.30	1	620	0.16%
2021/10/22	0	64.60	0	0.00	64.00	0	732	0.00%
2021/10/21	0	65.10	0	0.00	64.80	0	760	0.00%
2021/10/18	1	64.10	1	64.90	63.60	0	820	0.00%
2021/10/15	1	64.10	1	64.60	64.00	0	839	0.00%
2021/10/13	1	62.30	1	62.70	62.10	0	899	0.00%
2021/10/07	0	0.00	1	64.40	66.50	-1	954	-0.10%
2021/10/06	1	62.90	1	63.50	61.70	0	1,009	0.00%
2021/10/01	11	65.00	0	0.00	63.50	11	1,111	0.99%
2021/09/30	0	0.00	10	65.93	66.80	-10	1,170	-0.85%
2021/09/29	1	66.90	0	0.00	66.80	1	1,178	0.08%
2021/09/28	3	69.13	0	0.00	69.00	3	1,241	0.24%
2021/09/22	3	69.10	0	0.00	69.10	3	1,323	0.23%
2021/09/17	0	0.00	1	70.60	70.50	-1	1,337	-0.07%
2021/09/16	1	73.70	0	0.00	73.70	1	1,374	0.07%
2021/09/14	1	73.90	1	74.50	73.70	0	1,385	0.00%
2021/09/13	1	74.10	3	74.30	73.80	-2	1,397	-0.14%
2021/09/09	0	0.00	2	72.45	74.10	-2	1,446	-0.14%
2021/09/08	2	72.95	1	74.40	72.00	1	1,452	0.07%
2021/09/07	1	74.30	1	75.00	73.40	0	1,465	0.00%
2021/09/06	1	76.30	0	0.00	74.20	1	1,473	0.07%
2021/09/03	1	77.10	1	77.60	77.10	0	1,470	0.00%
2021/09/02	1	77.50	1	78.20	77.50	0	1,473	0.00%
2021/09/01	0	0.00	1	76.90	77.50	-1	1,466	-0.07%
2021/08/31	1	76.00	0	0.00	76.00	1	1,474	0.07%
2021/08/30	0	0.00	1	75.20	75.80	-1	1,499	-0.07%
2021/08/26	1	74.10	1	74.70	74.30	0	1,497	0.00%
2021/08/24	1	73.60	1	74.20	73.50	0	1,503	0.00%
2021/08/23	1	73.10	2	72.85	73.00	-1	1,518	-0.07%
2021/08/20	1	69.10	2	70.45	70.50	-1	1,531	-0.07%
2021/08/19	9	70.20	2	71.80	69.00	7	1,530	0.46%
2021/08/18	0	0.00	4	70.28	72.50	-4	1,526	-0.26%
2021/08/16	10	71.65	0	0.00	71.20	10	1,533	0.65%
2021/08/13	2	76.05	1	76.00	74.50	1	1,511	0.07%
2021/08/12	1	75.10	1	75.80	76.10	0	1,508	0.00%
2021/08/11	7	76.39	4	76.88	75.80	3	1,512	0.20%
2021/08/10	4	78.35	0	0.00	77.00	4	1,511	0.26%
2021/08/09	8	81.00	5	81.40	79.30	3	1,499	0.20%
2021/08/06	12	82.23	4	81.58	82.20	8	1,481	0.54%
2021/08/05	1	80.40	1	81.10	80.00	0	1,443	0.00%
2021/08/04	1	81.00	1	81.70	80.50	0	1,477	0.00%
2021/08/03	3	81.13	3	80.83	80.70	0	1,487	0.00%
2021/08/02	0	0.00	1	78.10	79.20	-1	1,462	-0.07%
2021/07/30	3	78.50	2	79.00	77.00	1	1,470	0.07%
2021/07/29	0	0.00	1	78.00	78.10	-1	1,466	-0.07%
2021/07/28	5	77.18	4	77.60	76.50	1	1,464	0.07%
2021/07/27	2	78.50	2	79.05	78.90	0	1,472	0.00%
2021/07/26	1	76.70	2	77.50	77.80	-1	1,465	-0.07%
2021/07/23	2	77.25	2	77.90	76.20	0	1,454	0.00%
2021/07/22	0	0.00	2	75.85	76.70	-2	1,451	-0.14%
2021/07/21	1	75.30	1	76.00	74.30	0	1,446	0.00%
2021/07/20	11	75.15	2	76.00	75.00	9	1,446	0.62%
2021/07/19	1	76.50	3	77.47	76.50	-2	1,446	-0.14%
2021/07/16	2	79.50	1	80.30	79.30	1	1,462	0.07%
2021/07/14	4	79.45	4	80.33	79.50	0	1,476	0.00%
2021/07/13	8	82.45	4	83.45	80.40	4	1,506	0.27%
2021/07/12	3	82.53	5	82.22	83.70	-2	1,460	-0.14%
2021/07/09	5	80.84	0	0.00	80.00	5	1,414	0.35%
2021/07/08	3	80.90	4	81.53	81.90	-1	1,433	-0.07%
2021/07/07	7	81.24	3	81.97	81.50	4	1,426	0.28%
2021/07/06	1	79.90	1	80.70	80.10	0	1,375	0.00%
2021/07/05	7	79.56	6	80.03	81.00	1	1,396	0.07%
2021/07/02	0	0.00	4	77.85	79.40	-4	1,383	-0.29%
2021/07/01	1	76.00	0	0.00	75.10	1	1,436	0.07%
2021/06/30	3	77.30	2	77.85	77.20	1	1,462	0.07%
2021/06/29	1	78.10	0	0.00	77.80	1	1,480	0.07%
2021/06/28	2	77.90	3.1	78.55	78.90	-1.1	1,502	-0.07%
2021/06/25	3	77.33	6	77.65	78.40	-3	1,514	-0.20%
2021/06/24	3	77.00	3	77.10	76.90	0	1,539	0.00%
2021/06/23	2	76.00	4	76.55	76.50	-2	1,646	-0.12%
2021/06/22	1	75.00	0	0.00	75.90	1	1,650	0.06%
2021/06/21	11	76.01	5	76.58	75.60	6	1,655	0.36%
2021/06/18	3	75.60	3	77.20	77.50	0	1,677	0.00%
2021/06/17	0	0.00	2	73.75	74.20	-2	1,720	-0.12%
2021/06/16	13	72.25	2	73.05	73.20	11	1,730	0.64%
2021/06/15	11	72.23	4	72.30	72.70	7	1,726	0.41%
2021/06/11	2	70.65	4	71.30	71.40	-2	1,741	-0.11%
2021/06/10	0	0.00	1	70.60	70.60	-1	1,753	-0.06%
2021/06/09	2	70.85	0	0.00	70.30	2	1,765	0.11%
2021/06/08	3	71.33	2	72.00	71.10	1	1,779	0.06%
2021/06/07	9	70.46	10	70.99	71.60	-1	1,809	-0.06%
2021/06/04	2	68.70	1	69.90	69.90	1	1,807	0.06%
2021/06/02	2	69.60	0	0.00	69.00	2	1,871	0.11%
2021/06/01	0	0.00	3	69.87	70.50	-3	1,895	-0.16%
2021/05/31	4	69.65	2	70.05	69.10	2	1,917	0.10%
2021/05/28	2	68.85	3	69.77	70.00	-1	1,951	-0.05%
2021/05/27	6	68.90	4	68.98	68.60	2	2,011	0.10%
2021/05/26	6	68.47	7	69.51	69.80	-1	2,152	-0.05%
2021/05/25	6	68.17	5	68.98	69.50	1	2,284	0.04%
2021/05/24	3	66.07	3	66.93	68.00	0	2,296	0.00%
2021/05/21	1	65.80	1	66.50	66.50	0	2,319	0.00%
2021/05/20	3	64.20	3	64.70	65.30	0	2,376	0.00%
2021/05/19	2	63.65	3	64.77	64.90	-1	2,448	-0.04%
2021/05/18	1	63.80	5	61.86	64.30	-4	2,484	-0.16%
2021/05/17	3	58.07	2	59.80	58.50	1	2,526	0.04%
2021/05/14	3	63.37	4	64.30	64.00	-1	2,536	-0.04%
2021/05/13	6	62.68	4	63.35	63.50	2	2,542	0.08%
2021/05/12	7	63.54	8	64.10	64.30	-1	2,553	-0.04%
2021/05/11	7	67.84	5	68.22	67.40	2	2,551	0.08%
2021/05/10	1	71.80	1	72.30	71.40	0	2,548	0.00%
2021/05/07	0	0.00	1	71.50	71.50	-1	2,574	-0.04%
2021/05/06	1	69.20	2	70.65	70.30	-1	2,578	-0.04%
2021/05/05	1	70.70	0	0.00	70.70	1	2,592	0.04%
2021/05/04	1	71.50	0	0.00	70.40	1	2,613	0.04%
2021/05/03	1	74.30	1	72.80	72.90	0	2,604	0.00%
2021/04/29	1	75.30	1	75.70	75.70	0	2,615	0.00%
2021/04/28	4	75.53	1	76.10	76.10	3	2,618	0.11%
2021/04/27	1	76.40	3	76.57	76.80	-2	2,634	-0.08%
2021/04/26	1	75.60	1	74.90	74.80	0	2,625	0.00%
2021/04/23	1	73.40	3	74.71	75.50	-2	2,627	-0.08%
2021/04/22	4	75.70	2	77.15	73.10	2	2,678	0.07%
2021/04/21	5	76.96	3	77.60	77.90	2	2,691	0.07%
2021/04/20	0	79.70	0	0.00	78.70	0	2,688	0.00%
2021/04/19	1	79.70	0	0.00	77.90	1	2,689	0.04%
2021/04/16	1	82.60	1	83.20	82.00	0	2,658	0.00%
2021/04/15	1	82.30	0	0.00	82.50	1	2,682	0.04%
2021/04/14	5	81.32	4	82.18	82.80	1	2,745	0.04%
2021/04/13	0	83.80	2	83.35	83.80	-2	2,827	-0.07%
2021/04/12	1	83.20	3	83.83	83.90	-2	2,870	-0.07%
2021/04/09	7	83.27	3	83.60	83.50	4	2,907	0.14%
2021/04/08	8	83.58	3	84.10	83.20	5	2,900	0.17%
2021/04/07	1	85.20	12	84.58	84.20	-11	2,897	-0.38%
2021/04/06	1	81.60	1	83.56	83.90	0	2,860	0.00%
2021/03/30	7	83.00	1	84.00	82.70	6	2,895	0.21%
2021/03/29	8	83.80	1	84.00	83.60	7	2,903	0.24%
2021/03/26	1	80.50	5	82.84	83.70	-4	2,891	-0.14%
2021/03/25	2	80.45	0	0.00	79.80	2	2,786	0.07%
2021/03/24	0	0.00	1	81.50	81.50	-1	2,793	-0.04%
2021/03/23	1	80.50	0	0.00	80.50	1	2,794	0.04%
2021/03/22	1	82.50	2	81.60	82.50	-1	2,780	-0.04%
2021/03/19	1	78.60	1	79.40	79.60	0	2,788	0.00%
2021/03/18	1	79.40	0	0.00	78.80	1	2,836	0.04%
2021/03/16	0	0.00	2	78.95	78.30	-2	2,867	-0.07%
2021/03/15	2	77.80	1	78.40	77.60	1	2,903	0.03%
2021/03/12	1	78.50	1	78.70	77.90	0	2,935	0.00%
2021/03/11	1	78.90	2	79.25	78.50	-1	2,991	-0.03%
2021/03/10	0	0.00	1	78.00	78.60	-1	2,991	-0.03%
2021/03/09	1	76.60	1.1	77.34	78.50	-0.1	2,996	0.00%
2021/03/08	2	75.85	1	76.70	75.60	1	2,991	0.03%
2021/03/05	1	76.00	0	0.00	75.60	1	3,024	0.03%
2021/03/03	2	76.60	1	78.90	78.10	1	3,087	0.03%
2021/03/02	0	0.00	1	81.00	76.80	-1	3,132	-0.03%
2021/02/26	10	79.50	10	80.63	79.50	0	3,079	0.00%
2021/02/25	0	0.00	1.1	82.10	82.10	-1.1	3,012	-0.04%
2021/02/24	0	0.00	1	75.20	74.70	-1	2,897	-0.03%
2021/02/23	0	0.00	1	74.50	74.20	-1	2,900	-0.03%
2021/02/22	7	73.90	3	74.13	74.20	4	2,900	0.14%
2021/02/19	3	74.33	4	75.25	75.50	-1	2,875	-0.03%
2021/02/18	2	72.55	2	72.90	73.00	0	2,895	0.00%
2021/02/05	1	67.80	2	68.75	68.20	-1	3,045	-0.03%
2021/02/04	1	67.50	1	69.50	67.50	0	3,098	0.00%
2021/02/03	0	0.00	2	68.90	68.10	-2	3,099	-0.06%
2021/02/02	1	68.60	1	69.60	68.20	0	3,146	0.00%
2021/02/01	2	66.25	2	66.75	65.70	0	3,237	0.00%
2021/01/29	1	68.90	1	69.20	68.30	0	3,265	0.00%
2021/01/28	1	68.20	1	69.49	69.10	0	3,327	0.00%
2021/01/27	3	68.83	10	68.50	69.30	-7	3,374	-0.21%
2021/01/26	8	67.63	3	68.33	67.80	5	3,439	0.15%
2021/01/25	4	66.25	2	66.50	68.10	2	3,430	0.06%
2021/01/22	0	0.00	10	65.88	67.00	-10	3,460	-0.29%
2021/01/21	5	63.56	5	64.24	64.00	0	3,435	0.00%
2021/01/20	3	64.17	1	64.80	64.00	2	3,426	0.06%
2021/01/19	12	65.66	4	65.78	65.10	8	3,402	0.24%
2021/01/18	8	64.13	7	65.19	65.60	1	3,393	0.03%
2021/01/15	14	66.52	8	66.66	65.80	6	3,378	0.18%
2021/01/14	2	67.85	6	68.83	69.80	-4	3,324	-0.12%
2021/01/13	0	0.00	1	65.90	65.90	-1	3,288	-0.03%
2021/01/12	2	64.10	2	64.80	64.50	0	3,276	0.00%
2021/01/11	0	0.00	2	65.35	65.80	-2	3,254	-0.06%
2021/01/08	2	64.75	0	0.00	64.20	2	3,235	0.06%
2021/01/07	3	65.90	2	66.20	66.50	1	3,205	0.03%
2021/01/06	4	65.63	9	65.72	68.10	-5	3,131	-0.16%
2021/01/05	3	64.43	0	0.00	63.40	3	3,016	0.10%
2021/01/04	2	62.65	4	62.08	62.70	-2	2,962	-0.07%
2020/12/31	1	59.60	0	0.00	60.00	1	2,935	0.03%
2020/12/30	0	0.00	10	60.10	60.00	-10	2,930	-0.34%
2020/12/25	3	58.23	4	58.28	58.70	-1	3,032	-0.03%
2020/12/24	14	58.97	4	58.70	59.20	10	2,975	0.34%
2020/12/23	4	54.23	4	53.48	55.50	0	2,918	0.00%
2020/12/22	1	57.00	1	57.50	51.90	0	2,890	0.00%
2020/12/21	2	56.90	2	58.15	57.00	0	2,843	0.00%
2020/12/18	1	57.30	3	58.17	57.30	-2	2,832	-0.07%
2020/12/17	3	56.47	1	56.20	56.50	2	2,816	0.07%
2020/12/16	0	0.00	2	56.50	56.70	-2	2,806	-0.07%
2020/12/15	5	55.34	3	55.90	54.80	2	2,777	0.07%
2020/12/14	2	60.70	6	61.43	59.10	-4	2,702	-0.15%
2020/12/11	2	60.30	2	60.55	62.00	0	2,644	0.00%
2020/12/08	0	0.00	1	59.40	58.60	-1	2,609	-0.04%
2020/12/07	3	56.57	1	56.40	58.10	2	2,671	0.07%
2020/12/04	2	58.30	0	0.00	57.50	2	2,603	0.08%
2020/12/02	0	0.00	1	57.10	57.20	-1	2,584	-0.04%
2020/12/01	5	57.30	6	54.40	57.50	-1	2,568	-0.04%
2020/11/27	6	52.40	0	0.00	52.40	6	2,467	0.24%
2020/11/26	0	0.00	14	52.28	52.50	-14	2,444	-0.57%
2020/11/23	1	48.55	1	48.90	48.70	0	2,331	0.00%
2020/11/20	2	48.30	2	49.03	48.80	0	2,339	0.00%
2020/11/19	2	48.50	17	48.93	48.30	-15	2,322	-0.65%
2020/11/17	8	49.08	0	0.00	50.00	8	2,365	0.34%
2020/11/16	2	48.83	0	0.00	49.10	2	2,287	0.09%
2020/11/13	5	44.75	1	45.40	46.10	4	2,185	0.18%
2020/11/12	7	44.04	5	44.58	44.10	2	2,065	0.10%
2020/11/11	1	42.70	1	42.95	43.00	0	2,006	0.00%
2020/11/10	2	42.58	1	42.40	42.65	1	2,008	0.05%
2020/11/09	0	0.00	3	44.73	44.40	-3	1,974	-0.15%
2020/11/05	1	41.40	2	41.85	41.30	-1	1,815	-0.06%
2020/11/04	2	40.75	0	0.00	41.20	2	1,717	0.12%
2020/11/03	1	40.80	1	40.05	40.00	0	1,661	0.00%
2020/10/30	0	0.00	1	38.35	37.95	-1	1,592	-0.06%
2020/10/22	0	0.00	1	38.40	38.65	-1	1,620	-0.06%
2020/10/07	0	0.00	1	38.10	37.20	-1	1,501	-0.07%
2020/10/06	1	37.70	0	0.00	38.05	1	1,488	0.07%
2020/09/16	0	0.00	3	36.83	36.80	-3	1,254	-0.24%
2020/09/15	1	38.15	0	0.00	37.15	1	1,245	0.08%
2020/09/11	2	37.35	1	37.80	37.15	1	1,205	0.08%
2020/09/10	1	37.95	6	37.53	39.95	-5	1,133	-0.44%
2020/09/09	2	36.40	0	0.00	36.35	2	1,018	0.20%
2020/09/08	0	0.00	0	36.60	36.60	0	1,008	0.00%
2020/09/02	1	36.80	0	0.00	36.65	1	911	0.11%
2020/08/28	2	37.25	2	37.40	37.20	0	836	0.00%
2020/08/27	2	36.80	1	36.55	37.05	1	823	0.12%
2020/08/26	1	37.15	1	37.15	37.45	0	775	0.00%
2020/08/24	5	37.31	7.2	37.55	36.60	-2.2	720	-0.31%
2020/08/21	2	34.45	4	34.08	35.60	-2	636	-0.31%
2020/08/20	1	31.30	0	0.00	32.40	1	597	0.17%
2020/08/19	0	0.00	1	35.15	34.60	-1	578	-0.17%
2020/08/18	2	33.60	4	34.05	35.00	-2	562	-0.36%
2020/08/17	1	33.85	1	33.85	33.30	0	544	0.00%
2020/08/14	2	33.18	2	32.83	33.20	0	518	0.00%
2020/08/13	1	32.30	3	33.23	33.95	-2	487	-0.41%
2020/08/11	6	31.73	12	31.48	31.40	-6	431	-1.39%
2020/08/07	1	30.70	1	30.65	31.20	0	403	0.00%
2020/08/05	0	0.00	1	29.65	29.40	-1	349	-0.29%
2020/08/03	0	0.00	1	29.90	29.60	-1	338	-0.30%
2020/07/30	1	30.30	3	29.43	30.95	-2	305	-0.66%
2020/07/29	5	27.88	2	28.05	28.25	3	248	1.21%
2020/07/24	0	0.00	1	26.75	26.75	-1	226	-0.44%
2020/07/23	1	27.40	0	0.00	27.30	1	222	0.45%
2020/07/10	6	27.00	6	26.82	27.00	0	186	0.00%
2020/06/22	0	0.00	0.2	25.40	25.50	-0.2	117	-0.16%
2020/06/10	0	0.00	2	25.40	25.40	-2	131	-1.52%
2020/06/03	2	26.03	0	0.00	26.30	2	134	1.48%
2020/05/28	0	0.00	4	24.64	24.90	-4	116	-3.42%
2020/05/25	3	25.32	0	0.00	24.95	3	118	2.53%
2020/05/08	1	25.60	0	0.00	24.90	1	108	0.92%
2020/04/28	0	0.00	3	23.50	23.90	-3	115	-2.60%
2020/04/22	3	22.95	0	0.00	23.10	3	128	2.33%
2020/04/16	5	24.40	0	0.00	24.50	5	132	3.77%
2020/03/24	1	20.50	0	0.00	20.50	1	155	0.64%
2020/03/19	0	0.00	12	20.05	19.30	-12	153	-7.82%
2020/02/17	1	27.90	0	0.00	27.70	1	164	0.61%
2019/12/23	0	0.00	1	31.30	30.75	-1	182	-0.55%
2019/12/17	9	30.60	35	30.46	30.80	-26	178	-14.54%
2019/11/18	0	0.00	1	30.70	31.00	-1	161	-0.62%
2019/11/08	1	29.15	0	0.00	29.25	1	149	0.67%
2019/11/01	1	28.85	0	0.00	29.50	1	147	0.68%
2019/10/24	0	0.00	1	30.40	29.95	-1	134	-0.74%
2019/10/22	21	29.57	0	0.00	29.30	21	124	16.81%
2019/10/21	5	29.66	0	0.00	29.40	5	121	4.11%
2019/10/16	1	28.50	0	0.00	27.80	1	100	1.00%
2019/09/03	1	26.80	0	0.00	26.75	1	68	1.47%
2019/07/04	0	0.00	3	26.40	26.45	-3	75	-3.95%
2019/06/28	3	26.55	0	0.00	26.40	3	79	3.79%
2019/06/14	1	25.60	0	0.00	25.70	1	81	1.23%
2019/05/30	5	25.50	0	0.00	25.50	5	88	5.62%
2019/04/12	5	29.30	5	29.05	29.00	0	98	0.00%
2019/03/21	1	27.90	0	0.00	27.85	1	72	1.38%
2019/02/18	0	0.00	1	27.40	26.90	-1	64	-1.55%
2019/02/12	1	27.00	0	0.00	26.95	1	63	1.58%
2018/12/19	0	0.00	2	25.70	25.55	-2	87	-2.29%
2018/12/06	6	25.90	0	0.00	25.90	6	89	6.71%
2018/12/05	6	26.00	0	0.00	25.90	6	89	6.70%
2018/10/12	0	0.00	2	24.50	25.00	-2	154	-1.29%
2018/10/09	1	28.70	0	0.00	28.50	1	155	0.64%
2018/09/20	1	31.35	0	0.00	30.60	1	156	0.64%
2018/09/17	0	0.00	1	31.30	31.30	-1	161	-0.62%
2018/09/13	1	31.00	0	0.00	31.00	1	162	0.62%
2018/08/17	0	0.00	2	34.60	34.50	-2	176	-1.13%
2018/08/02	1	37.90	0	0.00	37.90	1	162	0.62%
2018/06/20	0	0.00	1	36.40	36.35	-1	219	-0.46%
2018/06/14	1	37.00	0	0.00	36.80	1	223	0.45%
2018/06/11	1	36.90	0	0.00	36.85	1	225	0.44%
2018/06/04	1	36.75	0	0.00	36.75	1	220	0.45%
2018/05/30	0	0.00	1	36.15	36.30	-1	214	-0.47%
2018/05/24	1	36.60	0	0.00	36.60	1	212	0.47%
2018/04/17	2	37.95	0	0.00	37.60	2	258	0.77%
2018/04/16	1	38.40	0	0.00	38.15	1	258	0.39%
2018/04/13	1	39.30	2	39.65	39.30	-1	254	-0.39%
2018/02/21	0	0.00	1	38.90	38.95	-1	604	-0.17%
2018/01/30	2	40.08	0	0.00	40.05	2	642	0.31%
2018/01/24	1	40.25	0	0.00	40.25	1	653	0.15%
2018/01/23	1	40.70	0	0.00	40.65	1	651	0.15%
2018/01/17	0	0.00	1	41.60	41.00	-1	708	-0.14%
2018/01/16	0	0.00	0	41.20	41.20	0	717	0.00%
2018/01/10	1	40.40	3	40.93	40.40	-2	731	-0.27%
2018/01/05	2	42.00	0	0.00	42.20	2	743	0.27%
2018/01/04	1	42.00	0	0.00	41.55	1	727	0.14%
2018/01/03	0	0.00	3	41.50	41.50	-3	742	-0.40%