昇達科 (3491)-元富-大裕券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.5
漲跌
▲0.5
漲幅
+0.17%
成交量
567張
產業
上櫃通信網路類股0.00%
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	304.00	1	300.50	300.50	-1	1,556	-0.06%
2024/11/11	1.1	308.81	0	0.00	303.50	1.1	1,803	0.06%
2024/11/07	0	316.50	0	0.00	312.00	0	1,819	0.00%
2024/11/06	0	310.50	0	0.00	310.50	0	1,832	0.00%
2024/11/01	0	307.00	0	0.00	307.00	0	1,925	0.00%
2024/10/29	0	305.00	0	0.00	302.50	0	2,032	0.00%
2024/10/24	2	303.75	1	303.50	303.50	1	2,121	0.05%
2024/10/21	0	311.00	0	0.00	309.00	0	2,118	0.00%
2024/10/16	1	326.50	1	321.00	319.50	0	2,210	0.00%
2024/10/14	1	305.50	0	314.50	306.00	1	2,172	0.05%
2024/10/11	0	0.00	1	311.50	306.50	-1	2,167	-0.05%
2024/10/09	1	318.00	0	0.00	316.00	1	2,155	0.05%
2024/09/27	1	339.80	0	0.00	330.50	1	2,273	0.05%
2024/09/25	1	345.00	0	0.00	344.50	1	2,401	0.04%
2024/09/20	0	0.00	3	351.50	353.50	-3	2,362	-0.13%
2024/09/19	0	0.00	0.1	324.50	337.50	-0.1	2,292	0.00%
2024/09/12	1	333.00	0	335.00	319.50	1	2,269	0.04%
2024/09/09	0.1	322.50	0	0.00	324.50	0.1	2,271	0.00%
2024/09/06	2	333.50	0	0.00	333.50	2	2,275	0.09%
2024/09/05	0	0.00	2	338.25	340.50	-2	2,293	-0.09%
2024/09/04	5	340.20	4	332.75	330.00	1	2,289	0.04%
2024/08/30	1	350.50	1	355.50	349.00	0	2,221	0.00%
2024/08/29	3	354.00	2.1	352.56	352.00	0.9	2,179	0.04%
2024/08/27	0	0.00	1	338.00	338.00	-1	2,059	-0.05%
2024/08/23	0	0.00	30	319.75	330.50	-30	2,064	-1.45%
2024/08/22	1	320.00	0	0.00	319.00	1	2,055	0.05%
2024/08/21	30	330.50	0	340.00	332.00	30	2,105	1.42%
2024/08/20	0.1	336.99	0	0.00	339.00	0.1	2,146	0.00%
2024/08/19	0	334.50	0	329.50	341.50	0	2,180	0.00%
2024/08/13	0	0.00	1	315.00	313.00	-1	2,269	-0.04%
2024/08/12	0	305.00	0	0.00	309.50	0	2,286	0.00%
2024/08/08	0	0.00	3	288.00	302.00	-3	2,316	-0.13%
2024/08/06	0	0.00	4	259.13	264.00	-4	2,310	-0.17%
2024/08/05	3	269.50	0	270.50	269.50	3	2,327	0.13%
2024/08/02	1	300.00	0	0.00	299.00	1	2,350	0.04%
2024/08/01	1	309.50	1	307.50	307.50	0	2,330	0.00%
2024/07/31	2	314.01	2	320.00	322.00	0	2,279	0.00%
2024/07/30	1	303.00	1	315.00	315.00	0	2,255	0.00%
2024/07/29	1	307.00	1	309.00	304.00	0	2,282	0.00%
2024/07/26	1	307.00	2	307.00	307.00	-1	2,328	-0.04%
2024/07/23	0	0.00	5	300.00	298.50	-5	2,331	-0.21%
2024/07/22	1	290.00	0	0.00	290.50	1	2,367	0.04%
2024/07/19	1	317.01	0	0.00	300.00	1	2,473	0.04%
2024/07/18	1	302.50	1	311.50	311.50	0	2,590	0.00%
2024/07/17	1	297.51	3	309.16	310.00	-2	2,607	-0.08%
2024/07/16	0	0.00	1	291.50	293.50	-1	2,602	-0.04%
2024/07/12	0	0.00	1	291.00	291.00	-1	2,705	-0.04%
2024/07/10	0	0.00	0	297.50	295.00	0	2,765	0.00%
2024/07/09	5	311.90	2	315.00	303.00	3	2,789	0.11%
2024/07/08	2	302.50	3	305.50	306.50	-1	2,741	-0.04%
2024/07/05	1	297.00	1	303.00	300.00	0	2,720	0.00%
2024/07/04	0	297.50	0	0.00	296.50	0	2,706	0.00%
2024/07/03	6	293.75	0	0.00	286.50	6	2,718	0.22%
2024/07/02	13	316.90	12	316.38	305.50	1	2,697	0.04%
2024/07/01	0	299.00	1	300.04	308.00	-1	2,619	-0.04%
2024/06/28	1	289.00	1	289.00	289.00	0	2,589	0.00%
2024/06/26	2	291.00	0	0.00	287.50	2	2,607	0.08%
2024/06/21	0	290.00	0	0.00	291.00	0	2,561	0.00%
2024/06/20	0	287.00	1	284.00	286.00	-1	2,546	-0.04%
2024/06/18	0	0.00	1	296.00	290.00	-1	2,521	-0.04%
2024/06/14	0	0.00	0.1	291.50	294.00	-0.1	2,473	0.00%
2024/06/13	1	293.00	5	297.00	300.00	-4	2,458	-0.16%
2024/06/12	1	290.00	0	0.00	289.00	1	2,445	0.04%
2024/06/11	5	266.50	1	278.00	281.50	4	2,455	0.16%
2024/06/07	0	0.00	1	306.50	278.50	-1	2,445	-0.04%
2024/06/06	0	295.50	0	0.00	298.50	0	2,434	0.00%
2024/06/05	1	289.50	1	295.00	292.50	0	2,465	0.00%
2024/06/03	0	0.00	0	292.50	293.00	0	2,555	0.00%
2024/05/30	0	268.50	1	267.00	267.50	-1	2,574	-0.04%
2024/05/28	0	290.00	0	0.00	285.00	0	2,536	0.00%
2024/05/27	0	0.00	0.2	281.92	286.00	-0.2	2,533	-0.01%
2024/05/24	0.1	278.70	1.1	277.67	290.00	-1	2,446	-0.04%
2024/05/23	1.1	276.71	1	271.00	271.00	0.1	2,379	0.00%
2024/05/22	1.1	265.20	0	0.00	261.00	1.1	2,312	0.05%
2024/05/15	2	223.00	2	224.50	222.00	0	2,032	0.00%
2024/05/14	1	212.00	0	213.00	214.50	1	1,977	0.05%
2024/05/13	0	0.00	1	207.00	207.50	-1	1,957	-0.05%
2024/05/10	0	0.00	2	211.75	213.00	-2	1,942	-0.10%
2024/05/09	0	0.00	1	211.50	213.00	-1	1,912	-0.05%
2024/05/08	4	208.13	2	204.00	207.00	2	1,842	0.11%
2024/05/07	0	0.00	2	205.50	205.50	-2	1,790	-0.11%
2024/05/06	0	0.00	2	201.50	201.50	-2	1,763	-0.11%
2024/05/02	2	201.00	3	203.00	198.50	-1	1,720	-0.06%
2024/04/30	1	200.00	1	198.00	198.00	0	1,673	0.00%
2024/04/29	2	192.00	0	0.00	193.00	2	1,596	0.13%
2024/04/26	1	196.00	1	197.50	197.50	0	1,546	0.00%
2024/04/25	6	198.58	1	200.00	197.00	5	1,503	0.33%
2024/04/24	0	0.00	1	196.50	196.50	-1	1,393	-0.07%
2024/04/22	1	178.00	0	0.00	179.50	1	1,154	0.09%
2024/04/19	0	0.00	4	182.75	182.50	-4	1,113	-0.36%
2024/04/18	0	0.00	1	183.00	180.50	-1	1,046	-0.10%
2024/04/17	0	0.00	0	181.50	180.50	0	976	0.00%
2024/04/12	0	0.00	0	170.00	168.50	0	840	0.00%
2024/04/09	0	163.50	0	0.00	166.50	0	836	0.00%
2024/03/11	1	157.00	0	0.00	156.50	1	796	0.13%
2024/03/07	0	0.00	0	168.00	166.00	0	777	0.00%
2024/03/06	0	172.00	3	172.33	172.00	-3	747	-0.40%
2024/03/01	0	0.00	1	162.00	162.00	-1	669	-0.15%
2024/02/22	0	163.00	1	163.00	163.00	-1	741	-0.13%
2024/02/19	1	161.00	0	0.00	161.00	1	773	0.13%
2024/02/16	0	161.00	0	0.00	160.50	0	777	0.00%
2024/02/05	1	158.00	0	0.00	157.50	1	787	0.13%
2024/01/25	0	163.50	0	0.00	161.00	0	1,009	0.00%
2024/01/15	0	0.00	1	161.00	162.00	-1	1,514	-0.07%
2024/01/12	0	161.50	0	0.00	161.00	0	1,531	0.00%
2024/01/08	0	162.00	0	0.00	162.00	0	1,812	0.00%
2024/01/04	0	0.00	0	157.50	157.50	0	1,866	0.00%
2023/12/29	1	163.50	0	0.00	162.50	1	1,895	0.05%
2023/12/28	0	163.50	0	0.00	162.50	0	1,896	0.00%
2023/12/26	0	0.00	1	162.50	162.00	-1	1,917	-0.05%
2023/12/21	0	0.00	1	163.00	163.00	-1	2,009	-0.05%
2023/12/20	1	162.00	0	0.00	162.00	1	2,126	0.05%
2023/12/14	1	172.00	1	167.00	166.00	0	2,162	0.00%
2023/12/13	1	167.50	1	169.00	169.00	0	2,192	0.00%
2023/12/12	0	168.00	1	168.00	168.00	-1	2,195	-0.05%
2023/12/08	2	168.50	1	167.00	167.00	1	2,174	0.05%
2023/12/07	1	171.00	2	167.50	166.00	-1	2,149	-0.05%
2023/12/04	1	166.00	0	0.00	166.00	1	2,095	0.05%
2023/11/29	1	166.00	0	0.00	166.50	1	2,073	0.05%
2023/11/24	1	163.50	0	0.00	163.50	1	2,123	0.05%
2023/11/21	1	171.00	0	0.00	167.00	1	2,098	0.05%
2023/11/17	0	0.00	3	167.83	169.00	-3	2,046	-0.15%
2023/11/16	2	164.75	1	164.50	167.00	1	2,037	0.05%
2023/11/15	1	166.00	0	0.00	164.50	1	2,036	0.05%
2023/11/10	0	164.50	1	164.50	161.00	-1	2,007	-0.05%
2023/11/09	2	164.50	2	165.00	166.00	0	1,982	0.00%
2023/11/08	2	172.00	0	0.00	170.50	2	1,934	0.10%
2023/11/07	2	171.00	1	172.50	171.50	1	1,919	0.05%
2023/11/06	1	168.50	1	170.50	171.00	0	1,910	0.00%
2023/11/02	1	170.50	6	172.42	173.50	-5	1,866	-0.27%
2023/11/01	2	166.00	6	166.75	166.00	-4	1,803	-0.22%
2023/10/31	3	173.33	3	170.83	168.50	0	1,760	0.00%
2023/10/30	2	170.00	0	0.00	169.50	2	1,572	0.13%
2023/10/27	1	169.00	0	171.00	169.00	1	1,579	0.06%
2023/10/26	3	169.83	4	170.00	168.50	-1	1,522	-0.07%
2023/10/25	0	0.00	1	169.49	168.50	-1	1,415	-0.07%
2023/10/24	0	0.00	1	167.50	171.50	-1	1,391	-0.07%
2023/10/20	2	163.75	1	165.50	164.00	1	1,344	0.07%
2023/10/19	1.1	168.00	1	168.00	167.00	0.1	1,333	0.00%
2023/10/18	3.5	171.34	1	170.00	171.00	2.5	1,285	0.19%
2023/10/17	12.4	173.48	14	171.82	170.50	-1.6	1,231	-0.13%
2023/10/16	6.1	172.51	9.2	171.98	169.00	-3.1	1,175	-0.26%
2023/10/13	3	166.83	3	165.67	166.00	0	1,069	0.00%
2023/10/12	1	159.00	2	160.50	160.50	-1	1,028	-0.10%
2023/10/04	1	157.00	0	0.00	156.50	1	1,011	0.10%
2023/10/03	1	160.50	1	155.50	155.50	0	1,020	0.00%
2023/10/02	2	157.00	0	0.00	159.00	2	1,011	0.20%
2023/09/25	4	165.88	7	166.87	169.50	-3	961	-0.31%
2023/09/20	0	0.00	3	156.83	156.00	-3	899	-0.33%
2023/09/19	3	154.00	0	0.00	154.50	3	917	0.33%
2023/09/18	2	157.75	5	158.50	155.50	-3	926	-0.32%
2023/09/15	3	155.00	3	154.67	153.50	0	870	0.00%
2023/09/14	1	154.00	0	0.00	153.00	1	858	0.12%
2023/09/12	1	153.00	0	0.00	151.50	1	867	0.12%
2023/09/11	0	0.00	14	147.79	149.50	-14	876	-1.60%
2023/09/08	1	150.00	1	149.00	149.50	0	869	0.00%
2023/09/07	6	151.17	7	151.93	149.50	-1	867	-0.12%
2023/09/06	1	154.50	1	155.50	153.50	0	878	0.00%
2023/09/05	2	154.75	0	0.00	153.50	2	873	0.23%
2023/09/04	1	153.50	1	156.50	156.00	0	875	0.00%
2023/09/01	3	155.83	2	157.50	153.50	1	874	0.11%
2023/08/31	2	157.00	2	157.25	157.00	0	882	0.00%
2023/08/30	3	156.17	4	156.75	156.00	-1	869	-0.12%
2023/08/29	2	150.50	2	151.50	152.50	0	831	0.00%
2023/08/28	1	147.00	3	149.33	149.00	-2	826	-0.24%
2023/08/25	4	146.88	3	148.67	147.50	1	824	0.12%
2023/08/24	1	145.50	1	149.00	146.50	0	831	0.00%
2023/08/18	1	138.50	7	139.00	138.50	-6	887	-0.68%
2023/08/17	0	141.00	1	142.00	142.00	-1	917	-0.11%
2023/08/16	0	0.00	6	139.00	141.00	-6	950	-0.63%
2023/08/15	0	139.00	0.1	140.00	139.00	0	998	0.00%
2023/08/11	0	0.00	1	139.00	138.50	-1	1,022	-0.10%
2023/08/04	0	150.00	0	0.00	149.00	0	1,036	0.00%
2023/08/01	2	157.50	1	159.00	154.00	1	1,041	0.10%
2023/07/28	0	147.50	0	0.00	146.00	0	1,007	0.00%
2023/07/27	1	148.44	0	0.00	147.50	1	1,027	0.10%
2023/07/25	1	150.50	0	0.00	150.50	1	1,066	0.09%
2023/07/24	0	0.00	0.7	152.50	153.50	-0.7	1,073	-0.07%
2023/07/21	1	151.50	0	0.00	151.50	1	1,084	0.09%
2023/07/18	1	153.00	0	0.00	152.00	1	1,164	0.09%
2023/07/17	0	157.50	0	0.00	156.50	0	1,182	0.00%
2023/07/14	0	155.00	0.2	155.00	155.00	-0.1	1,205	-0.01%
2023/07/11	1	153.98	2	152.00	154.50	-1	1,399	-0.07%
2023/07/10	3	156.33	1	158.00	155.50	2	1,455	0.14%
2023/07/07	2	159.00	0	0.00	161.00	2	1,530	0.13%
2023/07/05	1	165.00	0	0.00	164.50	1	1,587	0.06%
2023/07/03	0	0.00	0.4	165.56	167.50	-0.4	1,708	-0.02%
2023/06/30	5	164.30	1.2	165.13	164.50	3.9	2,067	0.19%
2023/06/29	1	171.00	0	0.00	168.50	1	2,118	0.05%
2023/06/28	3	165.67	0	0.00	163.50	3	2,099	0.14%
2023/06/27	5	168.50	2	170.00	167.00	3	2,113	0.14%
2023/06/26	0	166.50	2	165.50	166.00	-2	2,173	-0.09%
2023/06/20	1	160.00	0	0.00	160.00	1	2,493	0.04%
2023/06/19	0	163.50	0	0.00	162.00	0	2,582	0.00%
2023/06/15	0.1	160.00	2	159.00	162.00	-1.9	2,626	-0.07%
2023/06/14	0	0.00	1	161.50	162.00	-1	2,663	-0.04%
2023/06/13	1	164.00	2.6	164.06	163.50	-1.6	2,725	-0.06%
2023/06/12	3	164.17	0.4	164.00	164.00	2.6	2,911	0.09%
2023/06/09	2	170.00	0	0.00	169.50	2	3,014	0.07%
2023/06/08	0	171.50	0	0.00	169.50	0	3,223	0.00%
2023/06/06	2	169.00	0	0.00	168.50	2	3,643	0.05%
2023/06/02	1	173.50	0	0.00	172.50	1	3,764	0.03%
2023/05/31	1	175.50	0	0.00	173.50	1	3,849	0.03%
2023/05/30	0	0.00	0	173.50	172.50	0	3,898	0.00%
2023/05/29	0	0.00	1	176.00	176.50	-1	4,025	-0.02%
2023/05/26	1	169.50	0	170.00	170.00	1	4,130	0.02%
2023/05/23	0	175.00	1	175.50	176.00	-1	4,181	-0.02%
2023/05/22	2	174.74	0	175.00	172.00	2	4,164	0.05%
2023/05/19	2	169.75	1	171.50	171.50	1	4,139	0.02%
2023/05/18	0	166.83	5.1	165.95	165.50	-5.1	4,094	-0.12%
2023/05/17	0	165.00	0	0.00	165.00	0	4,078	0.00%
2023/05/16	0	164.00	0	0.00	162.50	0	4,095	0.00%
2023/05/12	0	0.00	1	158.50	161.50	-1	4,136	-0.02%
2023/05/11	0	0.00	0.2	160.00	158.00	-0.2	4,145	0.00%
2023/05/08	0	166.50	0	0.00	165.50	0	4,127	0.00%
2023/05/05	0	0.00	1	166.50	164.00	-1	4,142	-0.02%
2023/05/04	0	164.00	0	0.00	164.00	0	4,158	0.00%
2023/05/03	1.1	160.60	0	0.00	160.50	1.1	4,158	0.03%
2023/05/02	1	167.50	2.1	168.48	165.00	-1.1	4,156	-0.03%
2023/04/27	1.1	158.73	0	0.00	159.50	1.1	4,127	0.03%
2023/04/26	0.3	160.00	0	0.00	161.00	0.3	4,114	0.01%
2023/04/25	1	164.00	0	0.00	161.50	1	4,100	0.02%
2023/04/24	2	166.00	0	0.00	167.50	2	4,072	0.05%
2023/04/21	0	167.50	1	166.50	166.00	-1	4,060	-0.02%
2023/04/20	1	174.50	2	173.00	172.00	-1	4,022	-0.02%
2023/04/19	2	182.00	2	177.00	177.00	0	4,002	0.00%
2023/04/18	3	185.25	2	182.00	180.50	1	3,973	0.03%
2023/04/17	5	185.10	4	182.88	181.00	1	3,910	0.03%
2023/04/14	1	177.50	1	178.00	177.00	0	3,800	0.00%
2023/04/13	0	179.50	1	178.51	176.00	-1	3,775	-0.03%
2023/04/12	3	186.83	1	187.48	185.50	2	3,699	0.05%
2023/04/10	0	180.50	1	181.00	181.50	-1	3,589	-0.03%
2023/04/07	5	180.60	5	180.70	179.50	0	3,559	0.00%
2023/04/06	4	177.88	4	178.13	178.50	0	3,554	0.00%
2023/03/31	15	182.10	11	179.23	175.00	4	3,468	0.12%
2023/03/30	0	0.00	2	172.01	175.00	-2	3,112	-0.06%
2023/03/28	3.1	167.16	1	167.00	167.50	2.1	3,054	0.07%
2023/03/27	0	0.00	2	169.00	172.00	-2	3,031	-0.07%
2023/03/23	2	176.50	6	174.67	173.00	-4	2,888	-0.14%
2023/03/22	0	169.50	0	0.00	170.00	0	2,630	0.00%
2023/03/20	1	163.50	1	162.50	162.00	0	2,536	0.00%
2023/03/15	10	169.80	8	166.13	166.00	2	2,548	0.08%
2023/03/14	8	171.81	7	170.00	168.00	1	2,442	0.04%
2023/03/13	9	167.28	10	169.70	173.00	-1	2,377	-0.04%
2023/03/10	12.1	169.04	13	166.23	164.00	-0.9	2,257	-0.04%
2023/03/09	10	165.80	10	170.85	173.50	0	2,112	0.00%
2023/03/08	1	157.00	1	159.00	158.00	0	2,066	0.00%
2023/03/06	1	157.00	0	0.00	156.50	1	2,044	0.05%
2023/03/02	0	0.00	1	154.00	156.00	-1	1,966	-0.05%
2023/03/01	1	157.50	3	153.50	155.00	-2	1,923	-0.10%
2023/02/24	8	151.63	4	153.72	149.50	4	1,792	0.22%
2023/02/23	1	146.00	2	147.25	146.00	-1	1,678	-0.06%
2023/02/21	2	146.50	0.1	145.00	144.50	1.9	1,668	0.11%
2023/02/20	0	0.00	0	143.00	143.00	0	1,715	0.00%
2023/02/17	0	0.00	9	142.39	143.50	-9	1,770	-0.51%
2023/02/16	1.1	141.05	2	142.25	143.00	-0.9	1,825	-0.05%
2023/02/15	4	139.50	0	0.00	139.50	4	1,891	0.21%
2023/02/14	5	142.50	0	0.00	140.50	5	1,903	0.26%
2023/02/13	1	140.00	2	142.25	143.50	-1	1,905	-0.05%
2023/02/10	0	0.00	1	140.00	136.00	-1	1,901	-0.05%
2023/02/09	0.1	140.00	0	0.00	138.50	0.1	1,912	0.00%
2023/02/08	0	0.00	1	143.50	142.50	-1	1,912	-0.05%
2023/02/07	0	142.00	0	0.00	141.50	0	1,923	0.00%
2023/02/03	0.1	141.00	0	0.00	139.50	0.1	2,016	0.00%
2023/02/02	5.1	143.39	4	143.88	143.50	1.1	2,005	0.05%
2023/02/01	1	142.00	2	141.00	140.00	-1	1,990	-0.05%
2023/01/31	3	142.50	0.1	142.00	140.00	2.9	1,996	0.15%
2023/01/17	0	132.00	0	0.00	134.00	0	1,998	0.00%
2023/01/16	0	132.50	0	0.00	132.00	0	2,022	0.00%
2023/01/13	0	0.00	1	133.00	131.50	-1	2,052	-0.05%
2023/01/12	1	134.00	0	0.00	133.00	1	2,092	0.05%
2023/01/11	0	136.00	0	0.00	134.00	0	2,172	0.00%
2023/01/10	0	135.50	0	0.00	135.50	0	2,204	0.00%
2023/01/09	0	0.00	3	134.67	134.50	-3	2,237	-0.13%
2023/01/06	0	133.00	0	0.00	132.00	0	2,263	0.00%
2023/01/05	0	135.00	0	0.00	131.50	0	2,299	0.00%
2023/01/04	3	133.83	0	0.00	133.00	3	2,340	0.13%
2023/01/03	0	135.00	0	0.00	136.00	0	2,390	0.00%
2022/12/29	1	135.50	1	134.50	134.50	0	2,458	0.00%
2022/12/28	2	134.00	2	139.00	134.00	0	2,478	0.00%
2022/12/26	2	141.50	4	141.88	142.50	-2	2,484	-0.08%
2022/12/21	2	135.00	0	135.00	135.00	2	2,494	0.08%
2022/12/20	0	137.00	5	137.00	133.00	-5	2,511	-0.20%
2022/12/19	1	139.01	1	140.50	139.00	0	2,526	0.00%
2022/12/16	0	138.00	0	0.00	137.50	0	2,536	0.00%
2022/12/15	0	137.50	0	0.00	136.00	0	2,540	0.00%
2022/12/13	1	141.00	1	136.00	135.50	0	2,580	0.00%
2022/12/12	0	0.00	1	135.00	137.50	-1	2,594	-0.04%
2022/12/09	3	139.17	3	139.33	138.00	0	2,663	0.00%
2022/12/08	2	140.50	0	0.00	140.50	2	2,717	0.07%
2022/12/07	2	144.50	9	149.22	140.00	-7	2,731	-0.26%
2022/12/06	7	147.43	3	148.67	147.00	4	2,655	0.15%
2022/12/05	2	145.99	1	145.50	146.00	1	2,591	0.04%
2022/12/02	7	146.71	17	147.03	147.00	-10	2,559	-0.39%
2022/12/01	17	140.53	9	140.61	144.50	8	2,506	0.32%
2022/11/30	9.1	139.84	4	140.88	137.50	5.1	2,474	0.20%
2022/11/29	3	132.67	2	135.25	135.50	1	2,414	0.04%
2022/11/25	0	0.00	1	127.00	124.50	-1	2,510	-0.04%
2022/11/23	1	126.50	0	0.00	124.50	1	2,602	0.04%
2022/11/18	0	0.00	1	128.00	126.00	-1	2,778	-0.04%
2022/11/17	1	128.00	0	0.00	128.50	1	2,805	0.04%
2022/11/16	3	127.33	1	128.00	126.50	2	2,871	0.07%
2022/11/15	3	135.67	0	0.00	135.00	3	2,832	0.11%
2022/11/10	0	122.50	3	123.17	123.00	-3	2,885	-0.10%
2022/11/09	3	121.17	1	123.50	122.50	2	2,989	0.07%
2022/11/08	1	122.00	1	122.00	120.50	0	3,065	0.00%
2022/11/07	1	121.50	2	122.25	120.50	-1	3,148	-0.03%
2022/11/04	1	120.00	0	0.00	120.50	1	3,254	0.03%
2022/11/03	2	120.25	3	119.83	120.00	-1	3,337	-0.03%
2022/11/01	4	119.88	4	119.25	119.50	0	3,652	0.00%
2022/10/31	1	115.00	1	114.00	114.50	0	3,643	0.00%
2022/10/28	1	113.00	0	0.00	110.00	1	3,749	0.03%
2022/10/27	0	0.00	1	113.50	114.00	-1	4,041	-0.02%
2022/10/24	1	113.50	1	116.00	112.00	0	4,354	0.00%
2022/10/20	1	117.50	0	0.00	115.50	1	4,538	0.02%
2022/10/19	1	125.50	1	124.00	120.50	0	4,539	0.00%
2022/10/18	1	121.00	0	0.00	119.50	1	4,483	0.02%
2022/10/17	2	118.50	2	119.25	122.50	0	4,489	0.00%
2022/10/13	6	122.50	6	117.33	116.00	0	4,537	0.00%
2022/10/12	2	121.75	2	125.00	125.00	0	4,543	0.00%
2022/10/11	3	126.00	6	126.33	127.00	-3	4,555	-0.07%
2022/10/07	2	135.50	4	135.00	135.00	-2	4,555	-0.04%
2022/10/06	2	144.00	2	145.75	145.50	0	4,600	0.00%
2022/10/05	4	147.00	2	147.25	144.00	2	4,789	0.04%
2022/10/03	0	0.00	2	141.00	141.00	-2	4,953	-0.04%
2022/09/30	6	136.58	0	0.00	140.00	6	5,024	0.12%
2022/09/29	2	140.75	0	0.00	138.00	2	5,105	0.04%
2022/09/27	1	146.50	1	145.00	147.50	0	5,130	0.00%
2022/09/26	1	149.00	1	151.00	143.50	0	5,131	0.00%
2022/09/23	1	157.50	2	156.00	153.50	-1	5,142	-0.02%
2022/09/22	0	0.00	7	155.93	157.00	-7	5,139	-0.14%
2022/09/20	19	154.61	14	155.07	155.50	5	5,150	0.10%
2022/09/19	8	149.88	6	150.08	153.50	2	5,174	0.04%
2022/09/16	31	150.84	27	150.24	152.50	4	5,239	0.08%
2022/09/15	17	151.74	1	153.00	149.00	16	5,231	0.31%
2022/09/14	6	158.50	0	0.00	158.50	6	5,260	0.11%
2022/09/13	1	163.50	0	0.00	161.00	1	5,409	0.02%
2022/09/08	2	162.01	0	0.00	164.00	2	5,602	0.04%
2022/09/07	1	163.50	2	159.75	160.00	-1	5,685	-0.02%
2022/09/06	0	0.00	1	171.00	163.00	-1	5,881	-0.02%
2022/09/05	21	174.50	22	174.16	170.00	-1	6,038	-0.02%
2022/09/02	6	177.67	6	178.83	176.00	0	6,005	0.00%
2022/09/01	6	180.00	6	175.33	174.00	0	5,881	0.00%
2022/08/31	2	179.00	2	177.00	180.00	0	5,852	0.00%
2022/08/30	1	171.50	1	171.50	174.50	0	5,890	0.00%
2022/08/26	6	178.83	4	174.13	173.50	2	5,984	0.03%
2022/08/25	0	0.00	3	175.83	175.00	-3	5,885	-0.05%
2022/08/24	1	173.00	0	0.00	173.00	1	5,889	0.02%
2022/08/23	11	173.45	13	173.54	172.50	-2	5,924	-0.03%
2022/08/22	3	171.67	4.1	173.40	170.00	-1.1	5,924	-0.02%
2022/08/19	12	178.08	25.2	177.94	179.50	-13.2	5,947	-0.22%
2022/08/18	4	168.13	3	170.50	173.00	1	5,835	0.02%
2022/08/17	2.1	167.60	15	168.23	167.50	-12.9	5,779	-0.22%
2022/08/16	28	173.30	14	174.57	169.50	14	5,806	0.24%
2022/08/15	8.2	171.78	4	171.63	171.50	4.2	5,701	0.07%
2022/08/12	22	171.59	24	171.17	171.00	-2	5,614	-0.04%
2022/08/11	14	168.39	9	169.44	170.50	5	5,511	0.09%
2022/08/10	10	168.55	14	167.75	164.50	-4	5,417	-0.07%
2022/08/09	11	169.77	12	169.71	168.00	-1	5,347	-0.02%
2022/08/08	7	167.93	23	166.28	170.00	-16	5,179	-0.31%
2022/08/05	16	161.28	8	162.31	162.50	8	5,029	0.16%
2022/08/04	12	157.33	4	157.13	159.50	8	4,991	0.16%
2022/08/03	21	166.43	22	166.27	159.50	-1	4,896	-0.02%
2022/08/02	11	161.73	18	161.47	163.50	-7	4,624	-0.15%
2022/08/01	3	163.67	3	162.33	161.50	0	4,579	0.00%
2022/07/29	3	161.67	3	162.83	161.00	0	4,486	0.00%
2022/07/28	18	158.42	16	159.97	159.00	2	4,410	0.05%
2022/07/27	1	149.50	0	0.00	151.50	1	4,254	0.02%
2022/07/26	2	151.75	0	0.00	146.50	2	4,206	0.05%
2022/07/22	6	157.00	0	0.00	153.00	6	4,242	0.14%
2022/07/21	8	153.50	1	154.00	157.50	7	4,252	0.16%
2022/07/20	7	152.00	6	152.17	152.00	1	4,242	0.02%
2022/07/19	1	154.50	2	154.25	152.00	-1	4,229	-0.02%
2022/07/18	6	160.08	2	160.50	157.00	4	4,261	0.09%
2022/07/15	4	157.50	3	158.17	157.50	1	4,251	0.02%
2022/07/14	1	153.00	1	156.00	159.50	0	4,223	0.00%
2022/07/13	28	161.57	32	157.56	156.00	-4	4,166	-0.10%
2022/07/12	15	150.73	6	151.08	153.50	9	4,049	0.22%
2022/07/11	3	154.33	1	153.50	155.00	2	4,060	0.05%
2022/07/08	8	142.13	20	147.70	152.50	-12	3,974	-0.30%
2022/07/07	9	133.67	11	134.23	139.00	-2	3,924	-0.05%
2022/07/06	0	0.00	3	130.00	126.50	-3	3,872	-0.08%
2022/07/05	1	136.50	1	138.00	137.00	0	3,871	0.00%
2022/07/04	1	140.50	1	143.00	138.00	0	3,995	0.00%
2022/07/01	1	148.50	2	146.50	140.00	-1	4,071	-0.02%
2022/06/29	6	159.00	6	161.50	165.00	0	4,217	0.00%
2022/06/28	1	165.00	0	0.00	162.00	1	4,276	0.02%
2022/06/27	16	164.91	16	166.69	167.50	0	4,341	0.00%
2022/06/24	8	157.06	8	156.69	162.00	0	4,401	0.00%
2022/06/23	5	157.50	5	156.30	158.50	0	4,475	0.00%
2022/06/22	15	164.30	11	167.68	157.50	4	4,737	0.08%
2022/06/21	14	174.75	14	175.82	174.50	0	4,993	0.00%
2022/06/20	11	172.77	11	174.14	175.00	0	4,977	0.00%
2022/06/17	10	167.60	12	168.63	174.00	-2	4,936	-0.04%
2022/06/16	11	173.95	11	171.73	169.00	0	4,982	0.00%
2022/06/15	7	177.21	7	175.21	169.50	0	5,024	0.00%
2022/06/14	8	170.56	8	172.25	173.00	0	4,864	0.00%
2022/06/10	0	0.00	1	165.50	163.50	-1	4,645	-0.02%
2022/06/08	4	169.75	4	167.38	168.00	0	4,627	0.00%
2022/06/07	3	167.83	6	167.58	168.00	-3	4,564	-0.07%
2022/06/06	0	0.00	1	158.00	157.50	-1	4,476	-0.02%
2022/06/01	0	0.00	2	158.50	156.50	-2	4,580	-0.04%
2022/05/31	12	158.96	10	158.00	158.00	2	4,717	0.04%
2022/05/30	3	158.17	2	160.50	157.50	1	4,666	0.02%
2022/05/27	6	150.42	9	151.33	150.50	-3	4,616	-0.06%
2022/05/25	1	141.50	1	140.50	140.50	0	4,592	0.00%
2022/05/24	3	144.50	5	141.50	138.00	-2	4,635	-0.04%
2022/05/20	7	143.93	6	143.17	142.50	1	4,629	0.02%
2022/05/19	0	0.00	6	140.67	145.00	-6	4,642	-0.13%
2022/05/18	4	143.50	0	0.00	142.00	4	4,660	0.09%
2022/05/17	0	0.00	1	137.50	139.50	-1	4,660	-0.02%
2022/05/12	8	133.63	8	135.13	130.50	0	4,779	0.00%
2022/05/11	7	137.00	7	135.50	135.00	0	4,842	0.00%
2022/05/10	7	138.50	7	135.50	140.00	0	4,924	0.00%
2022/05/09	11	136.95	11	137.68	136.00	0	5,033	0.00%
2022/05/06	1	146.00	0	0.00	146.00	1	5,039	0.02%
2022/05/05	1	153.50	1	155.50	152.00	0	5,093	0.00%
2022/05/04	3	149.00	4	149.38	150.50	-1	5,156	-0.02%
2022/05/03	1	148.50	0	0.00	149.50	1	5,246	0.02%
2022/04/29	5	151.00	5	149.00	148.50	0	5,309	0.00%
2022/04/28	1	150.50	0	0.00	145.00	1	5,334	0.02%
2022/04/25	0	0.00	1	155.00	156.00	-1	5,505	-0.02%
2022/04/22	4	164.75	0	0.00	161.00	4	5,508	0.07%
2022/04/21	0	0.00	1	172.00	173.50	-1	5,521	-0.02%
2022/04/20	1	169.50	1	169.50	170.50	0	5,570	0.00%
2022/04/19	2	171.00	3	171.50	170.50	-1	5,625	-0.02%
2022/04/18	6	166.08	10	166.85	167.00	-4	5,661	-0.07%
2022/04/15	10	169.15	5	165.60	166.00	5	5,602	0.09%
2022/04/14	0	0.00	1	183.50	182.00	-1	5,580	-0.02%
2022/04/13	1	182.50	2	183.25	180.00	-1	5,552	-0.02%
2022/04/12	0	0.00	1	184.00	181.00	-1	5,533	-0.02%
2022/04/11	2	186.25	2	191.75	184.50	0	5,497	0.00%
2022/04/08	6	188.33	8	191.19	191.50	-2	5,460	-0.04%
2022/04/07	7	188.64	1	192.00	185.50	6	5,316	0.11%
2022/04/06	6	192.75	6	192.50	194.50	0	5,224	0.00%
2022/04/01	5	193.20	3	191.00	188.50	2	5,154	0.04%
2022/03/31	1	187.00	17	187.76	190.00	-16	5,047	-0.32%
2022/03/30	11	193.64	11	196.27	191.50	0	4,984	0.00%
2022/03/29	4	192.13	21	192.05	192.50	-17	4,939	-0.34%
2022/03/28	17	194.56	17	193.15	196.00	0	5,141	0.00%
2022/03/25	55	194.75	39	197.06	193.00	16	5,235	0.31%
2022/03/24	36	189.42	14	189.93	189.50	22	5,126	0.43%
2022/03/23	6	178.17	7	177.93	178.50	-1	5,043	-0.02%
2022/03/22	0	0.00	2	168.75	172.00	-2	5,159	-0.04%
2022/03/21	9	170.72	10	171.20	170.00	-1	5,398	-0.02%
2022/03/18	5	163.50	4	164.13	166.00	1	5,608	0.02%
2022/03/17	4	159.25	3	155.00	161.50	1	5,845	0.02%
2022/03/16	1	148.00	1	146.50	147.00	0	6,157	0.00%
2022/03/15	0	0.00	1	146.50	143.00	-1	6,282	-0.02%
2022/03/14	4	151.88	0	0.00	152.00	4	6,503	0.06%
2022/03/11	1	148.00	0	0.00	150.50	1	6,564	0.02%
2022/03/10	1	150.00	13	152.92	153.00	-12	6,588	-0.18%
2022/03/09	1	143.00	0	0.00	147.00	1	6,593	0.02%
2022/03/08	1	146.50	1	146.00	142.00	0	6,692	0.00%
2022/03/07	5	153.30	11	150.00	146.00	-6	6,859	-0.09%
2022/03/04	15	166.50	10	164.40	161.00	5	6,884	0.07%
2022/03/03	5	159.90	0	0.00	158.00	5	6,781	0.07%
2022/03/01	3	159.00	3	158.83	158.00	0	7,028	0.00%
2022/02/24	0	0.00	10	147.25	147.00	-10	7,251	-0.14%
2022/02/22	2	154.00	2	160.00	155.50	0	7,547	0.00%
2022/02/17	1	163.50	0	0.00	162.50	1	7,779	0.01%
2022/02/16	0	0.00	0.5	161.00	160.50	-0.5	7,840	-0.01%
2022/02/15	1	162.00	6	160.42	157.50	-5	7,863	-0.06%
2022/02/14	2	159.75	0	0.00	159.00	2	7,875	0.03%
2022/02/11	7	166.07	4	168.50	169.50	3	7,904	0.04%
2022/02/10	2	172.25	2	168.00	168.00	0	7,850	0.00%
2022/02/09	7	170.64	8	172.63	168.00	-1	7,817	-0.01%
2022/02/08	1	162.00	0	0.00	162.00	1	7,739	0.01%
2022/01/26	1	168.00	1	169.00	167.00	0	7,763	0.00%
2022/01/25	11	176.95	1	174.00	165.00	10	8,010	0.12%
2022/01/24	2.1	178.22	3	178.50	182.00	-1	8,091	-0.01%
2022/01/21	0	0.00	2	181.00	178.00	-2	8,263	-0.02%
2022/01/20	2	190.50	8	186.69	185.50	-6	8,419	-0.07%
2022/01/19	9	196.06	8	197.81	196.00	1	8,409	0.01%
2022/01/18	4	206.13	4	200.75	196.50	0	8,322	0.00%
2022/01/17	1	194.50	2	194.50	194.50	-1	8,188	-0.01%
2022/01/14	2.1	188.51	2	190.50	195.00	0.1	8,172	0.00%
2022/01/13	1	190.00	1	178.50	190.00	0	8,114	0.00%
2022/01/12	3	180.67	5	181.10	183.00	-2	8,051	-0.02%
2022/01/11	2	188.75	0	0.00	182.50	2	8,002	0.02%
2022/01/07	1.1	204.00	0	0.00	189.50	1.1	7,931	0.01%
2022/01/05	0.1	214.00	0	0.00	211.50	0.1	7,914	0.00%
2022/01/03	1	210.00	10	210.00	212.00	-9	7,925	-0.11%
2021/12/30	0	0.00	1	210.00	214.50	-1	7,919	-0.01%
2021/12/29	1	211.00	1	209.00	209.00	0	7,918	0.00%
2021/12/28	1	211.00	0	0.00	211.00	1	7,912	0.01%
2021/12/27	0	0.00	1	218.50	215.00	-1	7,905	-0.01%
2021/12/24	6	210.83	0	0.00	211.00	6	7,896	0.08%
2021/12/23	1	213.50	1.3	213.35	213.50	-0.3	7,881	0.00%
2021/12/22	21.3	219.57	15	220.60	220.50	6.3	7,867	0.08%
2021/12/21	23	213.72	22	214.30	213.00	1	7,563	0.01%
2021/12/20	17	214.62	12	212.96	208.00	5	7,314	0.07%
2021/12/17	33.2	212.44	30	213.72	217.50	3.2	7,101	0.05%
2021/12/16	11	210.05	17.2	211.23	216.00	-6.2	6,839	-0.09%
2021/12/15	19.2	191.07	20	193.60	196.50	-0.9	6,588	-0.01%
2021/12/14	9	197.56	7	193.50	194.50	2	6,288	0.03%
2021/12/13	27	198.61	24	199.38	204.50	3	5,920	0.05%
2021/12/10	39	181.97	37	183.28	186.00	2	5,557	0.04%
2021/12/09	2	180.25	1	182.00	177.50	1	5,176	0.02%
2021/12/08	6	177.42	6	179.83	182.50	0	5,027	0.00%
2021/12/07	1	167.00	0	0.00	166.00	1	4,775	0.02%
2021/12/06	4	166.38	8	165.63	165.00	-4	4,693	-0.09%
2021/12/03	3	161.50	9	161.50	162.00	-6	4,643	-0.13%
2021/12/02	15	164.63	18.1	162.34	160.00	-3.1	4,593	-0.07%
2021/12/01	8.1	154.83	1	151.50	160.00	7.1	4,451	0.16%
2021/11/30	4	176.00	2	168.00	168.00	2	4,211	0.05%
2021/11/29	3	171.33	4	168.88	170.00	-1	4,107	-0.02%
2021/11/26	2	168.50	2	170.50	170.00	0	4,028	0.00%
2021/11/25	10	181.75	7	176.79	175.00	3	3,948	0.08%
2021/11/24	8	173.94	7	177.22	183.00	1	3,734	0.03%
2021/11/23	1	174.50	8	169.13	166.50	-7	3,525	-0.20%
2021/11/22	2	175.00	1	173.00	173.00	1	3,419	0.03%
2021/11/19	6	164.83	3	165.00	180.00	3	3,292	0.09%
2021/11/18	8	167.75	9	168.00	164.00	-1	3,025	-0.03%
2021/11/17	5	167.00	7	170.86	171.00	-2	2,917	-0.07%
2021/11/16	3	179.00	1	179.50	179.00	2	2,747	0.07%
2021/11/12	0	0.00	1	156.00	164.00	-1	2,580	-0.04%
2021/11/11	7	149.29	0	0.00	152.50	7	2,493	0.28%
2021/11/10	2	151.00	8	156.00	154.50	-6	2,433	-0.25%
2021/11/09	6	145.17	6	145.00	145.00	0	2,330	0.00%
2021/11/08	0	0.00	4	147.13	150.00	-4	2,286	-0.17%
2021/11/05	8	139.69	6	138.92	144.50	2	2,213	0.09%
2021/11/04	9	147.17	3.1	145.79	140.50	5.9	2,155	0.27%
2021/11/03	1	144.00	11	141.82	145.00	-10	2,053	-0.49%
2021/11/02	4	138.25	9	134.22	132.00	-5	1,962	-0.25%
2021/11/01	7	131.64	5	134.00	136.50	2	1,616	0.12%
2021/10/29	11	116.50	9	119.44	124.50	2	1,427	0.14%
2021/10/28	8	113.44	1.1	113.50	113.50	6.9	1,172	0.59%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/22	2	92.50	1	92.50	92.10	1	854	0.12%
2021/10/21	0	0.00	6	88.25	89.70	-6	874	-0.69%
2021/10/19	0	0.00	0.2	89.00	89.00	-0.2	807	-0.02%
2021/10/18	2	85.70	10	85.70	85.40	-8	770	-1.04%
2021/10/14	4	82.98	0	0.00	83.30	4	724	0.55%
2021/10/13	9	82.38	2	81.60	83.00	7	692	1.01%
2021/10/06	0	0.00	1	77.20	77.10	-1	593	-0.17%
2021/10/05	1	74.30	0	0.00	75.00	1	580	0.17%
2021/09/28	0	0.00	1	79.30	79.30	-1	524	-0.19%
2021/09/17	1	74.90	0	0.00	76.60	1	401	0.25%
2021/07/27	0	0.00	1	72.80	72.00	-1	258	-0.39%
2021/07/21	0	0.00	2	68.10	68.10	-2	212	-0.94%
2021/07/19	0	0.00	1	69.90	69.90	-1	219	-0.46%
2021/07/12	1	70.70	1	70.70	70.70	0	243	0.00%
2021/07/09	5	71.48	2	70.70	70.70	3	243	1.23%
2021/07/08	1	68.30	1	70.70	70.70	0	232	0.00%
2021/07/01	0	0.00	1	68.70	68.70	-1	262	-0.38%
2021/06/25	0	0.00	1	67.10	67.10	-1	268	-0.37%
2021/06/17	0	0.00	1	66.50	66.90	-1	278	-0.36%
2021/06/16	0	0.00	1	67.10	66.90	-1	282	-0.35%
2021/06/11	1	66.80	0	0.00	66.70	1	286	0.35%
2021/06/10	1	67.20	1	66.70	66.80	0	289	0.00%
2021/06/01	0	0.00	1	66.80	66.60	-1	305	-0.33%
2021/05/31	0	0.00	1	66.40	66.40	-1	308	-0.32%
2021/05/28	2	66.40	0	0.00	66.70	2	310	0.64%
2021/05/25	10	64.50	0	0.00	64.30	10	320	3.12%
2021/05/04	0	0.00	1	69.00	70.00	-1	358	-0.28%
2021/04/29	1	73.80	0	0.00	73.40	1	355	0.28%
2021/04/28	1	72.90	1	73.10	74.20	0	377	0.00%
2021/04/19	0	0.00	1	75.30	76.00	-1	457	-0.22%
2021/04/16	1	74.00	0	0.00	73.90	1	452	0.22%
2021/04/08	1	76.50	0	0.00	75.60	1	433	0.23%
2021/03/29	0	0.00	1	72.80	72.80	-1	411	-0.24%
2021/03/24	1	73.00	0	0.00	73.00	1	405	0.25%
2021/03/03	0	0.00	1	75.20	75.50	-1	405	-0.25%
2021/02/25	0	0.00	2	78.75	78.10	-2	400	-0.50%
2021/02/24	0	0.00	3	77.80	77.80	-3	399	-0.75%
2021/02/23	0	0.00	0.1	78.70	78.40	-0.1	398	-0.03%
2021/02/18	2	72.80	2	73.50	73.80	0	369	0.00%
2021/02/17	0	0.00	2	72.80	72.80	-2	365	-0.55%
2021/02/01	0	0.00	1	70.00	69.60	-1	359	-0.28%
2021/01/27	1	70.70	1	71.40	70.80	0	353	0.00%
2021/01/26	1	71.30	0	0.00	70.90	1	346	0.29%
2021/01/22	1	71.50	1	72.00	71.80	0	337	0.00%
2021/01/21	1	73.30	10	73.60	72.50	-9	332	-2.71%
2021/01/20	12	79.46	0	0.00	76.90	12	310	3.86%
2021/01/19	0	0.00	2	77.30	80.90	-2	266	-0.75%
2021/01/14	0	0.00	1	72.30	72.50	-1	215	-0.46%
2021/01/13	1	72.70	0	0.00	72.70	1	214	0.47%
2021/01/07	0	0.00	3	72.23	71.90	-3	199	-1.50%
2020/12/31	0	0.00	2	71.30	71.60	-2	193	-1.03%
2020/12/28	4	71.75	0	0.00	71.50	4	189	2.11%
2020/12/11	0	0.00	2	73.50	73.10	-2	195	-1.02%
2020/12/09	3	75.13	0	0.00	75.00	3	193	1.55%
2020/12/08	2	76.00	0	0.00	75.50	2	198	1.01%
2020/12/07	1	76.60	1	75.90	76.60	0	197	0.00%
2020/12/04	1	75.90	0	0.00	76.20	1	193	0.52%
2020/11/23	0	0.00	0.1	74.50	73.70	-0.1	197	-0.03%
2020/10/29	1	67.20	0	0.00	69.20	1	227	0.44%
2020/10/28	0	0.00	1	68.80	68.60	-1	234	-0.43%
2020/10/12	0	0.00	1	70.80	70.00	-1	304	-0.33%
2020/09/17	0	0.00	2	75.10	74.10	-2	506	-0.40%
2020/09/03	1	79.20	0	0.00	79.10	1	628	0.16%
2020/08/20	0	0.00	1	73.70	73.90	-1	679	-0.15%
2020/08/18	0	0.00	2	79.50	78.80	-2	669	-0.30%
2020/08/05	1	83.50	0	0.00	83.10	1	677	0.15%
2020/07/28	1	75.50	0	0.00	74.20	1	669	0.15%
2020/07/20	0	0.00	5	77.90	79.60	-5	693	-0.72%
2020/07/09	1	87.60	0	0.00	87.50	1	682	0.15%
2020/07/07	2.3	89.70	6	89.40	89.00	-3.7	662	-0.56%
2020/07/06	8	90.70	22	90.63	91.20	-14	653	-2.14%
2020/07/03	26	90.18	3	89.73	89.40	23	628	3.66%
2020/07/02	8	88.38	8	87.76	87.60	0	614	0.00%
2020/07/01	0	0.00	2	86.50	87.00	-2	612	-0.33%
2020/06/30	6	85.52	0	0.00	85.60	6	602	1.00%
2020/06/24	3	89.03	0	0.00	88.50	3	579	0.52%
2020/06/23	2	89.90	0	0.00	90.10	2	560	0.36%
2020/06/22	1	82.40	0	0.00	84.10	1	483	0.21%
2020/06/18	0	0.00	2	82.00	82.20	-2	483	-0.41%
2020/06/17	2	80.30	0	0.00	80.30	2	483	0.41%
2020/06/16	0	0.00	2	80.20	80.60	-2	488	-0.41%
2020/06/12	2	77.10	0	0.00	79.00	2	508	0.39%
2020/06/11	1	79.20	0	0.00	78.30	1	513	0.19%
2020/06/08	0	0.00	2	81.40	81.80	-2	541	-0.37%
2020/06/04	0	0.00	1	78.30	78.50	-1	524	-0.19%
2020/05/28	1	75.90	0	0.00	75.60	1	522	0.19%
2020/05/21	0	0.00	1	73.90	75.00	-1	539	-0.19%
2020/05/20	1	72.50	0	0.00	72.60	1	542	0.18%
2020/05/13	2	75.60	0	0.00	75.80	2	543	0.37%
2020/05/12	1	76.00	2.3	76.08	76.30	-1.3	549	-0.24%
2020/05/05	5	76.00	5	75.40	75.40	0	558	0.00%
2020/04/28	0	0.00	1	74.90	74.60	-1	587	-0.17%
2020/04/23	2	72.45	1	71.50	72.30	1	601	0.17%
2020/04/16	0	0.00	1	73.20	73.40	-1	585	-0.17%
2020/04/15	4	72.75	9	72.56	72.50	-5	585	-0.85%
2020/04/14	2	72.00	3	72.30	72.30	-1	587	-0.17%
2020/04/13	2	70.60	2	70.30	70.60	0	585	0.00%
2020/04/10	1	69.60	0	0.00	70.10	1	589	0.17%
2020/04/07	0	0.00	2	69.40	69.40	-2	586	-0.34%
2020/03/31	5	65.90	0	0.00	65.70	5	601	0.83%
2020/03/27	4	66.80	4	65.40	65.40	0	671	0.00%
2020/03/26	2	66.00	1	66.00	66.00	1	671	0.15%
2020/03/25	6	66.47	5	66.00	66.00	1	670	0.15%
2020/03/24	2	64.15	2	63.40	63.40	0	663	0.00%
2020/03/18	1	60.50	1	61.90	60.10	0	639	0.00%
2020/03/13	1	65.50	2	65.65	66.80	-1	633	-0.16%
2020/03/05	2	82.50	0	0.00	82.30	2	616	0.32%
2020/02/25	0	0.00	1	80.40	80.70	-1	606	-0.16%
2020/02/07	0	0.00	7	81.20	80.60	-7	704	-0.99%
2020/01/30	3	81.33	2	81.85	81.20	1	719	0.14%
2020/01/07	0	0.00	3	90.60	90.60	-3	884	-0.34%
2020/01/03	2	93.45	0	0.00	93.40	2	895	0.22%
2019/12/31	3	94.00	3	94.47	93.80	0	951	0.00%
2019/12/27	0	0.00	0.1	95.20	95.20	-0.1	965	-0.01%
2019/12/26	3	95.43	0	0.00	95.40	3	966	0.31%
2019/12/25	5	95.06	5	96.10	96.30	0	963	0.00%
2019/12/24	3	93.07	1	92.00	94.60	2	948	0.21%
2019/12/23	0	0.00	1	90.90	90.00	-1	935	-0.11%
2019/12/18	0	0.00	0.1	92.10	92.10	-0.1	972	-0.01%
2019/12/17	0	0.00	1	91.50	92.10	-1	981	-0.10%
2019/12/13	0	0.00	0.1	91.00	91.00	-0.1	1,000	-0.01%
2019/12/12	0	0.00	11	91.06	91.00	-11	1,014	-1.08%
2019/12/06	0	0.00	2	93.40	92.20	-2	1,116	-0.18%
2019/11/28	2	90.50	0	0.00	90.90	2	1,353	0.15%
2019/11/19	0	0.00	1	89.10	89.50	-1	1,721	-0.06%
2019/11/18	1	88.30	0	0.00	87.70	1	1,772	0.06%
2019/11/13	2	88.60	0	0.00	88.40	2	1,960	0.10%
2019/11/11	1	87.80	0	0.00	88.90	1	1,999	0.05%
2019/11/08	0	0.00	2	93.00	94.00	-2	2,011	-0.10%
2019/11/07	0	0.00	2	92.60	92.70	-2	2,060	-0.10%
2019/11/06	1	93.80	0	0.00	94.70	1	2,122	0.05%
2019/11/01	0	0.00	1	94.60	94.70	-1	2,259	-0.04%
2019/10/31	3	95.87	1	95.20	95.20	2	2,396	0.08%
2019/10/28	1	97.70	1	97.70	97.70	0	2,690	0.00%
2019/10/25	1	98.00	1	97.90	97.60	0	2,747	0.00%
2019/10/24	3	98.07	2	97.75	97.80	1	2,914	0.03%
2019/10/23	2	96.25	1	97.20	97.80	1	3,121	0.03%
2019/10/22	7	94.64	1	95.00	95.00	6	3,101	0.19%
2019/10/18	1	94.20	2	94.10	94.30	-1	3,198	-0.03%
2019/10/17	1	94.20	2.1	94.39	93.80	-1.1	3,206	-0.03%
2019/10/16	2	92.45	1	92.50	92.50	1	3,177	0.03%
2019/10/15	13	92.42	0	0.00	92.10	13	3,174	0.41%
2019/10/09	1	94.50	0	0.00	95.00	1	3,151	0.03%
2019/10/08	1	97.40	1	98.60	94.40	0	3,156	0.00%
2019/10/07	2	100.00	0	0.00	98.10	2	3,112	0.06%
2019/10/03	1	100.50	0	0.00	101.00	1	3,121	0.03%
2019/10/02	0	0.00	2	101.00	102.00	-2	3,123	-0.06%
2019/10/01	0	0.00	4	100.88	100.50	-4	3,125	-0.13%
2019/09/27	7	100.43	1	101.00	101.00	6	3,132	0.19%
2019/09/26	0	0.00	9	105.06	104.00	-9	3,135	-0.29%
2019/09/25	1	103.00	0	0.00	103.00	1	3,140	0.03%
2019/09/24	1	104.00	1	103.50	103.50	0	3,180	0.00%
2019/09/23	2	101.50	0	0.00	102.50	2	3,165	0.06%
2019/09/20	7	100.50	3	101.50	102.50	4	3,165	0.13%
2019/09/19	4	101.13	2	101.25	101.00	2	3,158	0.06%
2019/09/18	2	101.25	0	0.00	101.50	2	3,163	0.06%
2019/09/17	2	100.50	3	100.50	100.00	-1	3,165	-0.03%
2019/09/16	4	100.25	6	101.17	101.50	-2	3,193	-0.06%
2019/09/12	6	103.92	5	103.50	103.50	1	3,203	0.03%
2019/09/11	4	102.88	4	103.13	103.00	0	3,199	0.00%
2019/09/10	7	104.29	17	103.32	103.50	-10	3,196	-0.31%
2019/09/09	1	109.50	2	109.50	110.00	-1	3,149	-0.03%
2019/09/06	2	109.25	1	108.50	109.00	1	3,135	0.03%
2019/09/05	5	111.80	3	110.83	111.00	2	3,112	0.06%
2019/09/04	8	109.56	5	109.20	110.00	3	3,082	0.10%
2019/09/03	11	114.27	8	110.88	109.00	3	3,074	0.10%
2019/09/02	3	107.83	1	107.50	108.50	2	2,951	0.07%
2019/08/30	2	107.75	1	107.00	107.00	1	2,939	0.03%
2019/08/29	4	106.25	2	106.00	106.00	2	2,915	0.07%
2019/08/28	0	0.00	70	107.87	107.50	-70	2,880	-2.43%
2019/08/27	4	110.88	4	112.13	110.00	0	2,851	0.00%
2019/08/26	3	108.00	3	108.83	108.50	0	2,807	0.00%
2019/08/23	8	111.69	10	111.90	111.50	-2	2,792	-0.07%
2019/08/22	4	109.50	7	109.29	108.00	-3	2,653	-0.11%
2019/08/21	1	108.50	0	0.00	107.50	1	2,613	0.04%
2019/08/20	74	111.78	6	108.42	107.50	68	2,574	2.64%
2019/08/14	4	102.13	9	101.83	101.00	-5	2,476	-0.20%
2019/08/13	1	100.50	0	0.00	100.50	1	2,484	0.04%
2019/08/12	13	104.58	8	104.63	103.50	5	2,533	0.20%
2019/08/08	7	109.57	3	110.50	112.00	4	2,625	0.15%
2019/08/07	5	107.20	2	107.50	105.50	3	2,604	0.12%
2019/08/06	2	109.00	6	108.67	108.50	-4	2,646	-0.15%
2019/08/05	0	0.00	3	113.00	107.00	-3	2,683	-0.11%
2019/08/02	17	112.62	7	114.14	113.50	10	2,685	0.37%
2019/08/01	10	111.55	9	113.17	114.00	1	2,652	0.04%
2019/07/31	2	105.50	1	104.50	104.00	1	2,468	0.04%
2019/07/30	1	103.50	0	0.00	103.00	1	2,459	0.04%
2019/07/29	8	108.19	9	107.17	106.50	-1	2,467	-0.04%
2019/07/26	18	110.89	17	111.97	111.50	1	2,484	0.04%
2019/07/25	5	106.00	1	107.50	110.50	4	2,336	0.17%
2019/07/24	1	99.10	2	98.95	100.50	-1	2,174	-0.05%
2019/07/23	2	100.70	0	0.00	98.60	2	2,210	0.09%
2019/07/22	7	97.23	12	97.33	97.70	-5	2,208	-0.23%
2019/07/19	10	95.65	6	94.82	94.50	4	2,280	0.18%
2019/07/17	2	93.75	0	0.00	93.70	2	2,513	0.08%
2019/07/16	6	94.83	4	94.55	94.40	2	2,644	0.08%
2019/07/15	2	92.60	0	0.00	93.30	2	2,751	0.07%
2019/07/12	1	93.60	1	93.20	93.10	0	2,827	0.00%
2019/07/10	1	92.30	1	91.80	92.50	0	2,971	0.00%
2019/07/05	2	95.30	2	94.80	95.20	0	2,990	0.00%
2019/07/04	1	94.50	0	0.00	94.70	1	3,007	0.03%
2019/07/02	2	96.30	2	96.85	96.30	0	3,082	0.00%
2019/07/01	6	95.82	6	96.00	96.10	0	3,073	0.00%
2019/06/21	0	0.00	1	96.50	94.00	-1	3,014	-0.03%
2019/06/17	0	0.00	1	93.20	93.20	-1	2,940	-0.03%
2019/06/11	2	94.90	0	0.00	94.40	2	2,967	0.07%
2019/06/05	0	0.00	1	91.40	91.20	-1	2,973	-0.03%
2019/05/30	1	92.80	3	92.80	93.00	-2	3,008	-0.07%
2019/05/28	1	91.20	1	90.70	91.50	0	3,010	0.00%
2019/05/23	3	88.50	1	87.70	88.70	2	3,011	0.07%
2019/05/21	1	91.10	2	90.70	91.60	-1	3,000	-0.03%
2019/05/20	0	0.00	3	93.17	91.50	-3	3,022	-0.10%
2019/05/17	14	91.89	9	91.83	94.10	5	2,990	0.17%
2019/05/16	2	95.60	1	94.50	92.00	1	2,916	0.03%
2019/05/15	0	0.00	5	101.50	100.00	-5	2,776	-0.18%
2019/05/14	3	103.50	0	0.00	102.00	3	2,728	0.11%
2019/05/10	0	0.00	1	102.00	102.50	-1	2,571	-0.04%
2019/05/09	2	101.75	1	103.00	101.00	1	2,521	0.04%
2019/05/08	0	0.00	1	100.50	100.00	-1	2,410	-0.04%
2019/05/07	1	102.00	0	0.00	102.50	1	2,385	0.04%
2019/05/03	1	104.00	9	104.17	104.50	-8	2,271	-0.35%
2019/04/30	8	98.10	5	100.68	100.50	3	2,155	0.14%
2019/04/29	0	0.00	4	102.50	99.40	-4	2,095	-0.19%
2019/04/26	0	0.00	1	101.00	101.00	-1	2,042	-0.05%
2019/04/25	22	105.89	19	103.84	104.00	3	1,984	0.15%
2019/04/24	7	104.71	2	103.50	103.50	5	1,889	0.26%
2019/04/23	5	106.20	3	106.00	103.00	2	1,773	0.11%
2019/04/22	2	100.70	2	101.25	105.00	0	1,642	0.00%
2019/04/19	2	94.30	4	96.23	95.60	-2	1,505	-0.13%
2019/04/18	0	0.00	1	92.80	90.10	-1	1,385	-0.07%
2019/04/17	4	90.80	0	0.00	90.00	4	1,309	0.31%
2019/04/16	0	0.00	16	89.29	91.00	-16	1,269	-1.26%
2019/04/15	5	85.90	5	86.90	86.60	0	1,155	0.00%
2019/04/09	2	86.70	2	87.25	86.70	0	1,077	0.00%
2019/04/08	1	85.90	0	0.00	86.70	1	1,004	0.10%
2019/03/29	0	0.00	1	82.40	82.50	-1	933	-0.11%
2019/03/27	0	0.00	2	82.10	81.40	-2	934	-0.21%
2019/03/25	2	80.40	0	0.00	80.30	2	945	0.21%
2019/03/22	0	0.00	5	83.22	82.00	-5	940	-0.53%
2019/03/21	0	0.00	1	81.50	82.50	-1	935	-0.11%
2019/03/20	0	0.00	1	81.50	81.50	-1	939	-0.11%
2019/03/19	0	0.00	1	81.40	81.10	-1	966	-0.10%
2019/03/18	19	81.58	0	0.00	81.50	19	972	1.95%
2019/03/15	1	80.60	3	80.47	80.60	-2	962	-0.21%
2019/03/14	0	80.50	1	81.10	80.70	-1	972	-0.10%
2019/03/11	1	79.50	0	0.00	79.10	1	964	0.10%
2019/03/08	2	77.90	0	0.00	78.00	2	986	0.20%
2019/03/05	1	79.60	0	0.00	79.90	1	1,013	0.10%
2019/02/26	1	83.00	0	0.00	82.20	1	1,017	0.10%
2019/02/25	0	0.00	8	82.30	83.40	-8	1,043	-0.77%
2019/02/22	8	83.59	4	82.63	82.10	4	1,049	0.38%
2019/02/21	4	83.55	1	83.50	84.00	3	1,037	0.29%
2019/02/20	4	84.58	1	84.40	84.40	3	1,010	0.30%
2019/02/19	2	83.20	2	85.20	85.20	0	975	0.00%
2019/02/11	0	0.00	1	82.30	81.30	-1	868	-0.12%
2019/01/30	1	80.80	0	0.00	79.50	1	840	0.12%
2019/01/09	0	0.00	2	78.00	77.10	-2	769	-0.26%
2018/12/22	0	0.00	1	77.30	77.30	-1	786	-0.13%
2018/12/19	0	0.00	1	76.50	76.20	-1	764	-0.13%
2018/12/18	1	77.30	1	76.20	76.10	0	759	0.00%
2018/12/17	0	0.00	2	79.70	78.70	-2	742	-0.27%
2018/12/14	1	79.70	1	79.60	80.00	0	736	0.00%
2018/12/13	0	0.00	2	80.30	80.00	-2	722	-0.28%
2018/12/12	2	79.80	1	80.40	79.70	1	715	0.14%
2018/12/11	1	77.50	0	0.00	78.60	1	684	0.15%
2018/12/06	0	0.00	2	77.40	77.10	-2	638	-0.31%
2018/12/05	1	79.00	1	78.20	78.20	0	619	0.00%
2018/12/03	4	80.73	0	0.00	79.90	4	585	0.68%
2018/11/30	3	78.27	2	78.35	78.70	1	555	0.18%
2018/11/29	1	79.30	1	78.70	77.70	0	532	0.00%
2018/11/28	1	78.00	1	77.80	77.80	0	503	0.00%
2018/11/23	1	75.00	1	74.40	74.50	0	446	0.00%
2018/11/14	0	0.00	1	70.70	70.80	-1	345	-0.29%
2018/11/13	1	70.10	0	0.00	70.40	1	346	0.29%
2018/10/26	1	68.00	1	67.30	67.80	0	384	0.00%
2018/08/13	1	67.10	1	68.00	68.00	0	881	0.00%
2018/08/10	0	0.00	1	71.00	70.80	-1	868	-0.12%
2018/08/03	1	74.60	0	0.00	76.20	1	846	0.12%
2018/08/02	0	0.00	1	74.60	74.10	-1	839	-0.12%
2018/07/31	1	74.20	0	0.00	73.80	1	826	0.12%
2018/07/23	0	0.00	1	74.60	75.00	-1	807	-0.12%
2018/07/20	1	79.10	0	0.00	80.10	1	795	0.13%
2018/07/19	2	81.50	7	81.80	78.60	-5	770	-0.65%
2018/07/18	12	83.63	7	85.27	83.50	5	725	0.69%
2018/07/17	5	85.70	5	82.60	82.30	0	653	0.00%
2018/07/16	1	83.00	0	0.00	84.10	1	602	0.17%
2018/06/27	2	78.00	0	0.00	77.50	2	379	0.53%
2018/06/22	1	76.00	1	76.80	76.10	0	359	0.00%
2018/06/19	0	0.00	1	77.50	76.60	-1	349	-0.29%
2018/06/13	1	82.20	0	0.00	79.50	1	335	0.30%
2018/06/01	0	0.00	2	72.00	75.70	-2	237	-0.84%
2018/05/31	2	71.90	0	0.00	71.40	2	206	0.97%
2018/04/18	0	0.00	1	69.00	68.90	-1	253	-0.39%
2018/04/17	1	69.40	0	0.00	68.20	1	255	0.39%
2018/03/19	1	73.20	0	0.00	73.90	1	342	0.29%
2018/02/22	0	0.00	0	80.40	77.80	0	373	-0.01%
2018/01/02	0	0.00	1	77.10	77.10	-1	455	-0.22%