昇達科 (3491)-元富-大裕券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
346.5
漲跌
▲31.5
漲幅
+10.00%
成交量
764張
產業
上櫃通信網路類股
553人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	2	351.00	3	321.00	315.00	-1	4,114	-0.02%
2025/04/08	3	342.43	0	0.00	349.50	3	4,070	0.07%
2025/04/02	0	411.41	0	0.00	415.00	0	4,003	0.00%
2025/04/01	1	409.03	2	403.75	402.50	-1	3,978	-0.02%
2025/03/31	3	403.83	2	390.50	388.00	1	3,952	0.03%
2025/03/28	2	429.25	0	0.00	429.50	2	3,895	0.05%
2025/03/26	0	0.00	0	438.50	441.50	0	3,858	0.00%
2025/03/25	2	453.73	0	0.00	442.00	2	3,847	0.05%
2025/03/24	1.2	458.22	0.1	466.00	441.00	1	3,794	0.03%
2025/03/21	1	494.82	1.1	482.15	487.50	-0.1	3,718	0.00%
2025/03/20	0	465.38	0	465.50	466.00	0	3,585	0.00%
2025/03/19	2	457.75	2	461.75	457.50	0	3,602	0.00%
2025/03/18	2	457.75	2	456.75	460.00	0	3,730	0.00%
2025/03/17	0	458.72	1.3	470.68	462.50	-1.2	3,798	-0.03%
2025/03/14	2	440.51	2	447.75	443.50	0	3,743	0.00%
2025/03/13	0	446.80	1	444.00	442.00	-1	3,720	-0.03%
2025/03/12	0	445.94	0	0.00	444.00	0	3,704	0.00%
2025/03/11	5	443.45	5	442.50	450.00	0	3,674	0.00%
2025/03/10	1.1	456.67	0.4	433.50	432.00	0.7	3,593	0.02%
2025/03/07	1.2	469.92	1.1	462.27	469.50	0.1	3,502	0.00%
2025/03/05	1	451.50	1	447.00	451.50	0	3,367	0.00%
2025/03/04	1	448.99	1	447.50	443.50	0	3,343	0.00%
2025/02/27	0	0.00	0	435.00	435.00	0	3,262	0.00%
2025/02/26	0	436.00	0.1	440.52	433.00	-0.1	3,251	0.00%
2025/02/25	0	443.07	0	0.00	435.50	0	3,220	0.00%
2025/02/24	0	451.79	0	0.00	450.50	0	3,180	0.00%
2025/02/21	0	439.32	4	438.13	455.50	-4	3,117	-0.13%
2025/02/20	3	423.51	2	421.50	421.50	1	3,014	0.03%
2025/02/19	2	425.25	3	426.33	429.50	-1	2,978	-0.03%
2025/02/18	1	417.50	1	418.50	417.50	0	2,924	0.00%
2025/02/17	2	390.00	3	388.67	391.50	-1	2,851	-0.04%
2025/02/14	4	394.25	2	396.50	392.00	2	2,827	0.07%
2025/02/12	0	0.00	1	412.00	409.00	-1	2,779	-0.04%
2025/02/11	2	412.50	1	411.50	411.50	1	2,761	0.04%
2025/02/07	3	406.01	2	402.00	401.50	1	2,699	0.04%
2025/02/06	2	426.25	1	423.00	423.00	1	2,624	0.04%
2025/02/05	0.2	446.50	0	0.00	433.00	0.2	2,577	0.01%
2025/02/04	2	434.00	0	0.00	431.50	2	2,526	0.08%
2025/01/22	3	439.16	3	432.33	453.00	0	2,353	0.00%
2025/01/21	0	0.00	2	408.25	414.50	-2	2,207	-0.09%
2025/01/20	2	391.75	0	0.00	402.00	2	2,155	0.09%
2025/01/17	0	405.00	1	407.00	400.00	-1	2,133	-0.05%
2025/01/16	1	399.00	1	406.50	408.50	0	2,137	0.00%
2025/01/15	1	396.00	1	389.50	389.50	0	2,054	0.00%
2025/01/14	0	0.00	0.1	385.00	394.00	-0.1	2,025	0.00%
2025/01/13	1	381.50	2	381.25	379.50	-1	1,994	-0.05%
2025/01/10	3.1	374.86	2	380.00	373.00	1.1	1,934	0.05%
2025/01/09	1	409.93	2	399.75	378.50	-1	1,903	-0.05%
2025/01/08	0	0.00	1.1	398.00	408.50	-1.1	1,790	-0.06%
2025/01/07	1	375.00	1	391.10	394.50	0	1,661	0.00%
2025/01/06	1	357.97	0	0.00	359.00	1	1,565	0.06%
2025/01/03	3	346.33	4	344.55	355.50	-1	1,483	-0.07%
2025/01/02	0	327.50	0	0.00	323.50	0	1,388	0.00%
2024/12/31	1	327.50	1	324.50	328.00	0	1,388	0.00%
2024/12/26	0	0.00	1	331.00	326.00	-1	1,392	-0.07%
2024/12/25	0	0.00	1	330.00	330.00	-1	1,391	-0.07%
2024/12/23	1.1	314.18	0	0.00	315.50	1.1	1,384	0.08%
2024/12/20	0.2	316.75	0	0.00	316.00	0.2	1,391	0.01%
2024/12/19	0.1	316.00	0	0.00	322.00	0.1	1,405	0.00%
2024/12/18	2	316.50	0	0.00	321.00	2	1,481	0.13%
2024/12/17	1.7	320.84	0	0.00	314.00	1.7	1,503	0.11%
2024/12/16	0	0.00	0	322.00	322.00	0	1,487	0.00%
2024/12/13	3	339.33	2	350.00	336.50	1	1,457	0.07%
2024/12/12	2	359.00	6	355.08	351.50	-4	1,421	-0.28%
2024/12/11	0	326.00	4	332.50	345.00	-4	1,287	-0.31%
2024/12/06	1	314.00	0	0.00	306.50	1	1,247	0.08%
2024/12/04	0	0.00	0	312.50	314.50	0	1,259	0.00%
2024/11/25	0	311.50	0	0.00	307.50	0	1,551	0.00%
2024/11/22	0	304.00	1	300.50	300.50	-1	1,556	-0.06%
2024/11/11	1.1	308.81	0	0.00	303.50	1.1	1,803	0.06%
2024/11/07	0	316.50	0	0.00	312.00	0	1,819	0.00%
2024/11/06	0	310.50	0	0.00	310.50	0	1,832	0.00%
2024/11/01	0	307.00	0	0.00	307.00	0	1,925	0.00%
2024/10/29	0	305.00	0	0.00	302.50	0	2,032	0.00%
2024/10/24	2	303.75	1	303.50	303.50	1	2,121	0.05%
2024/10/21	0	311.00	0	0.00	309.00	0	2,118	0.00%
2024/10/16	1	326.50	1	321.00	319.50	0	2,210	0.00%
2024/10/14	1	305.50	0	314.50	306.00	1	2,172	0.05%
2024/10/11	0	0.00	1	311.50	306.50	-1	2,167	-0.05%
2024/10/09	1	318.00	0	0.00	316.00	1	2,155	0.05%
2024/09/27	1	339.80	0	0.00	330.50	1	2,273	0.05%
2024/09/25	1	345.00	0	0.00	344.50	1	2,401	0.04%
2024/09/20	0	0.00	3	351.50	353.50	-3	2,362	-0.13%
2024/09/19	0	0.00	0.1	324.50	337.50	-0.1	2,292	0.00%
2024/09/12	1	333.00	0	335.00	319.50	1	2,269	0.04%
2024/09/09	0.1	322.50	0	0.00	324.50	0.1	2,271	0.00%
2024/09/06	2	333.50	0	0.00	333.50	2	2,275	0.09%
2024/09/05	0	0.00	2	338.25	340.50	-2	2,293	-0.09%
2024/09/04	5	340.20	4	332.75	330.00	1	2,289	0.04%
2024/08/30	1	350.50	1	355.50	349.00	0	2,221	0.00%
2024/08/29	3	354.00	2.1	352.56	352.00	0.9	2,179	0.04%
2024/08/27	0	0.00	1	338.00	338.00	-1	2,059	-0.05%
2024/08/23	0	0.00	30	319.75	330.50	-30	2,064	-1.45%
2024/08/22	1	320.00	0	0.00	319.00	1	2,055	0.05%
2024/08/21	30	330.50	0	340.00	332.00	30	2,105	1.42%
2024/08/20	0.1	336.99	0	0.00	339.00	0.1	2,146	0.00%
2024/08/19	0	334.50	0	329.50	341.50	0	2,180	0.00%
2024/08/13	0	0.00	1	315.00	313.00	-1	2,269	-0.04%
2024/08/12	0	305.00	0	0.00	309.50	0	2,286	0.00%
2024/08/08	0	0.00	3	288.00	302.00	-3	2,316	-0.13%
2024/08/06	0	0.00	4	259.13	264.00	-4	2,310	-0.17%
2024/08/05	3	269.50	0	270.50	269.50	3	2,327	0.13%
2024/08/02	1	300.00	0	0.00	299.00	1	2,350	0.04%
2024/08/01	1	309.50	1	307.50	307.50	0	2,330	0.00%
2024/07/31	2	314.01	2	320.00	322.00	0	2,279	0.00%
2024/07/30	1	303.00	1	315.00	315.00	0	2,255	0.00%
2024/07/29	1	307.00	1	309.00	304.00	0	2,282	0.00%
2024/07/26	1	307.00	2	307.00	307.00	-1	2,328	-0.04%
2024/07/23	0	0.00	5	300.00	298.50	-5	2,331	-0.21%
2024/07/22	1	290.00	0	0.00	290.50	1	2,367	0.04%
2024/07/19	1	317.01	0	0.00	300.00	1	2,473	0.04%
2024/07/18	1	302.50	1	311.50	311.50	0	2,590	0.00%
2024/07/17	1	297.51	3	309.16	310.00	-2	2,607	-0.08%
2024/07/16	0	0.00	1	291.50	293.50	-1	2,602	-0.04%
2024/07/12	0	0.00	1	291.00	291.00	-1	2,705	-0.04%
2024/07/10	0	0.00	0	297.50	295.00	0	2,765	0.00%
2024/07/09	5	311.90	2	315.00	303.00	3	2,789	0.11%
2024/07/08	2	302.50	3	305.50	306.50	-1	2,741	-0.04%
2024/07/05	1	297.00	1	303.00	300.00	0	2,720	0.00%
2024/07/04	0	297.50	0	0.00	296.50	0	2,706	0.00%
2024/07/03	6	293.75	0	0.00	286.50	6	2,718	0.22%
2024/07/02	13	316.90	12	316.38	305.50	1	2,697	0.04%
2024/07/01	0	299.00	1	300.04	308.00	-1	2,619	-0.04%
2024/06/28	1	289.00	1	289.00	289.00	0	2,589	0.00%
2024/06/26	2	291.00	0	0.00	287.50	2	2,607	0.08%
2024/06/21	0	290.00	0	0.00	291.00	0	2,561	0.00%
2024/06/20	0	287.00	1	284.00	286.00	-1	2,546	-0.04%
2024/06/18	0	0.00	1	296.00	290.00	-1	2,521	-0.04%
2024/06/14	0	0.00	0.1	291.50	294.00	-0.1	2,473	0.00%
2024/06/13	1	293.00	5	297.00	300.00	-4	2,458	-0.16%
2024/06/12	1	290.00	0	0.00	289.00	1	2,445	0.04%
2024/06/11	5	266.50	1	278.00	281.50	4	2,455	0.16%
2024/06/07	0	0.00	1	306.50	278.50	-1	2,445	-0.04%
2024/06/06	0	295.50	0	0.00	298.50	0	2,434	0.00%
2024/06/05	1	289.50	1	295.00	292.50	0	2,465	0.00%
2024/06/03	0	0.00	0	292.50	293.00	0	2,555	0.00%
2024/05/30	0	268.50	1	267.00	267.50	-1	2,574	-0.04%
2024/05/28	0	290.00	0	0.00	285.00	0	2,536	0.00%
2024/05/27	0	0.00	0.2	281.92	286.00	-0.2	2,533	-0.01%
2024/05/24	0.1	278.70	1.1	277.67	290.00	-1	2,446	-0.04%
2024/05/23	1.1	276.71	1	271.00	271.00	0.1	2,379	0.00%
2024/05/22	1.1	265.20	0	0.00	261.00	1.1	2,312	0.05%
2024/05/15	2	223.00	2	224.50	222.00	0	2,032	0.00%
2024/05/14	1	212.00	0	213.00	214.50	1	1,977	0.05%
2024/05/13	0	0.00	1	207.00	207.50	-1	1,957	-0.05%
2024/05/10	0	0.00	2	211.75	213.00	-2	1,942	-0.10%
2024/05/09	0	0.00	1	211.50	213.00	-1	1,912	-0.05%
2024/05/08	4	208.13	2	204.00	207.00	2	1,842	0.11%
2024/05/07	0	0.00	2	205.50	205.50	-2	1,790	-0.11%
2024/05/06	0	0.00	2	201.50	201.50	-2	1,763	-0.11%
2024/05/02	2	201.00	3	203.00	198.50	-1	1,720	-0.06%
2024/04/30	1	200.00	1	198.00	198.00	0	1,673	0.00%
2024/04/29	2	192.00	0	0.00	193.00	2	1,596	0.13%
2024/04/26	1	196.00	1	197.50	197.50	0	1,546	0.00%
2024/04/25	6	198.58	1	200.00	197.00	5	1,503	0.33%
2024/04/24	0	0.00	1	196.50	196.50	-1	1,393	-0.07%
2024/04/22	1	178.00	0	0.00	179.50	1	1,154	0.09%
2024/04/19	0	0.00	4	182.75	182.50	-4	1,113	-0.36%
2024/04/18	0	0.00	1	183.00	180.50	-1	1,046	-0.10%
2024/04/17	0	0.00	0	181.50	180.50	0	976	0.00%
2024/04/12	0	0.00	0	170.00	168.50	0	840	0.00%