陽程 (3498)-元富-大裕券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	54.83	2	53.80	53.80	2	6,449	0.03%
2024/11/21	2	55.00	1	54.70	54.30	1	6,463	0.02%
2024/11/20	0	0.00	1	57.10	55.60	-1	6,483	-0.02%
2024/11/19	1	57.40	0	0.00	57.40	1	6,497	0.02%
2024/11/18	0	0.00	1	56.70	56.00	-1	6,558	-0.02%
2024/11/15	1	59.60	1	59.00	59.20	0	6,628	0.00%
2024/11/14	2	60.70	1	59.90	58.70	1	6,769	0.01%
2024/11/11	2	62.10	0	0.00	60.80	2	6,944	0.03%
2024/11/08	12	67.98	2	65.60	65.50	10	6,901	0.14%
2024/11/07	1	68.30	9	68.41	69.30	-8	6,727	-0.12%
2024/11/06	1	63.20	0	0.00	63.00	1	6,592	0.02%
2024/11/05	1	63.90	11	64.06	63.70	-10	6,592	-0.15%
2024/11/04	4	63.45	1	63.20	62.40	3	6,588	0.05%
2024/11/01	3	66.90	0	0.00	65.80	3	6,547	0.05%
2024/10/30	5	67.00	6	66.67	66.20	-1	6,531	-0.02%
2024/10/29	3	65.57	1	67.30	64.80	2	6,513	0.03%
2024/10/28	2	65.85	0	0.00	66.10	2	6,526	0.03%
2024/10/24	6	70.88	3	71.33	69.70	3	6,453	0.05%
2024/10/23	3	73.23	4	71.95	71.60	-1	6,390	-0.02%
2024/10/22	6	71.43	8	72.41	74.10	-2	6,263	-0.03%
2024/10/21	12	71.29	7	71.57	70.40	5	6,205	0.08%
2024/10/18	6	71.53	1	68.80	69.70	5	6,132	0.08%
2024/10/17	6	72.40	2	72.30	73.30	4	5,974	0.07%
2024/10/16	1	68.40	2	73.70	73.80	-1	5,687	-0.02%
2024/10/15	6	68.70	7	68.94	67.10	-1	5,526	-0.02%
2024/10/14	4	62.00	4.4	66.40	66.40	-0.4	4,937	-0.01%
2024/10/11	24	59.76	30	60.26	60.40	-6	4,538	-0.13%
2024/10/09	0	0.00	5	55.50	56.30	-5	4,406	-0.11%
2024/10/08	15	58.48	4	58.23	58.10	11	4,534	0.24%
2024/10/07	2	58.10	5	57.42	58.30	-3	4,554	-0.07%
2024/10/04	1	57.10	1	57.70	57.10	0	4,783	0.00%
2024/10/01	1	55.70	1	55.00	57.60	0	5,014	0.00%
2024/09/30	0	0.00	4	54.70	54.40	-4	5,038	-0.08%
2024/09/27	1	54.60	2	55.75	55.40	-1	5,205	-0.02%
2024/09/26	1	55.40	2	55.90	55.40	-1	5,372	-0.02%
2024/09/25	7	59.30	6	57.48	56.80	1	5,382	0.02%
2024/09/24	14	59.26	24	58.70	59.00	-10	5,539	-0.18%
2024/09/23	11	58.82	10	59.27	58.50	1	5,412	0.02%
2024/09/20	14	57.62	8	56.56	56.30	6	5,253	0.11%
2024/09/19	5	55.74	6	54.62	54.30	-1	5,222	-0.02%
2024/09/18	18	56.89	37	56.96	55.10	-19	5,474	-0.35%
2024/09/16	15	54.58	0	0.00	55.30	15	5,320	0.28%
2024/09/13	2	53.50	2	53.35	54.30	0	5,278	0.00%
2024/09/12	10	53.57	11	53.75	54.00	-1	5,231	-0.02%
2024/09/11	0	0.00	3	50.90	51.90	-3	5,066	-0.06%
2024/09/10	10	50.30	10	47.91	47.20	0	5,019	0.00%
2024/09/09	0	0.00	5	49.10	49.45	-5	5,001	-0.10%
2024/09/06	1	50.90	16	49.73	49.50	-15	4,986	-0.30%
2024/09/05	35	53.65	17	50.71	51.20	18	4,967	0.36%
2024/09/04	1	50.00	4	51.15	51.70	-3	4,890	-0.06%
2024/09/03	11	52.93	8	53.83	51.50	3	4,854	0.06%
2024/09/02	0	51.20	10	52.40	51.20	-10	4,766	-0.21%
2024/08/30	2	54.15	0	0.00	54.50	2	4,727	0.04%
2024/08/29	8	54.40	10	54.23	54.00	-2	4,637	-0.04%
2024/08/28	14	57.26	6	56.65	56.00	8	4,641	0.17%
2024/08/27	12	55.96	6	55.48	56.80	6	4,453	0.13%
2024/08/26	14	49.89	2	51.05	51.70	12	4,237	0.28%
2024/08/23	1	47.55	0	0.00	48.70	1	4,177	0.02%
2024/08/21	0	0.00	2	52.00	50.70	-2	4,308	-0.05%
2024/08/20	1	51.30	1	52.40	52.60	0	4,288	0.00%
2024/08/19	3	52.33	2	52.55	52.80	1	4,229	0.02%
2024/08/16	7	50.21	3	50.00	50.80	4	4,186	0.10%
2024/08/15	1	48.50	3	48.03	48.20	-2	4,035	-0.05%
2024/08/14	9	48.24	3	48.82	48.75	6	3,984	0.15%
2024/08/13	0	0.00	2	45.30	46.40	-2	3,858	-0.05%
2024/08/12	2	41.78	4	42.03	42.20	-2	3,867	-0.05%
2024/08/09	3	43.30	2	43.85	43.20	1	3,862	0.03%
2024/08/08	4	43.18	3	43.63	42.90	1	3,847	0.03%
2024/08/07	0	0.00	1	42.25	42.25	-1	3,871	-0.03%
2024/08/06	1	40.60	1	42.05	38.45	0	3,863	0.00%
2024/08/05	1	42.70	0	0.00	42.70	1	3,823	0.03%
2024/08/01	1	48.85	1	49.20	48.75	0	3,772	0.00%
2024/07/31	1	44.60	3	46.73	47.00	-2	3,686	-0.05%
2024/07/22	7	47.60	2	47.60	46.30	5	3,544	0.14%
2024/07/19	1	51.70	1	52.60	50.90	0	3,484	0.00%
2024/07/18	0	0.00	1	50.40	49.90	-1	3,419	-0.03%
2024/07/17	2	52.35	0	0.00	51.40	2	3,379	0.06%
2024/07/15	1	53.40	10	51.60	51.50	-9	3,290	-0.27%
2024/07/12	17	54.63	22	54.97	53.00	-5	3,241	-0.15%
2024/07/11	15	54.91	1	54.00	55.40	14	3,172	0.44%
2024/07/10	2	57.60	2	58.55	57.00	0	3,077	0.00%
2024/07/08	5	62.76	8	63.13	62.80	-3	2,840	-0.11%
2024/07/05	8	60.25	23	63.02	63.20	-15	2,562	-0.59%
2024/07/04	1	56.10	2	57.50	57.50	-1	2,289	-0.04%
2024/07/03	1	47.60	6	48.96	52.30	-5	2,214	-0.23%
2024/07/02	4	47.98	19	48.00	47.55	-15	2,052	-0.73%
2024/07/01	10	45.91	1	45.50	44.80	9	1,856	0.48%
2024/06/28	29	47.73	6	47.95	47.10	23	1,817	1.27%
2024/06/27	2	46.05	3	47.47	48.00	-1	1,599	-0.06%
2024/06/26	5	43.64	1	43.85	43.65	4	1,543	0.26%
2024/06/25	5	43.83	5	44.19	44.50	0	1,645	0.00%
2024/06/24	6	45.63	6	46.14	45.40	0	1,604	0.00%
2024/06/21	1	40.50	9	40.85	42.35	-8	1,342	-0.60%
2024/06/20	1	37.05	10	37.76	38.50	-9	1,315	-0.68%
2024/06/19	0	0.00	2	36.00	36.05	-2	1,337	-0.15%
2024/06/17	2	36.70	0	0.00	36.65	2	1,632	0.12%
2024/06/12	4	36.61	0	0.00	36.80	4	1,685	0.24%
2024/06/11	1	36.50	0	0.00	36.55	1	1,681	0.06%
2024/06/07	1	38.51	0	0.00	38.70	1	1,668	0.06%
2024/06/05	0	0.00	4	38.85	38.90	-4	1,658	-0.24%
2024/06/04	1	39.65	0	0.00	39.20	1	1,648	0.06%
2024/06/03	2	40.75	3	42.04	40.05	-1	1,633	-0.06%
2024/05/30	7	39.27	0	0.00	38.75	7	1,556	0.45%
2024/05/29	3	40.12	3	40.40	40.55	0	1,543	0.00%
2024/05/28	1	40.65	4	40.75	40.00	-3	1,535	-0.20%
2024/05/27	4	40.86	7	41.14	41.10	-3	1,481	-0.20%
2024/05/24	2	38.30	0	0.00	38.30	2	1,346	0.15%
2024/05/22	7	38.91	4	39.56	38.95	3	1,321	0.23%
2024/05/21	0	0.00	1	37.40	37.70	-1	1,269	-0.08%
2024/05/17	2	37.48	0	0.00	37.80	2	1,253	0.16%
2024/05/16	13	38.27	20	38.84	38.05	-7	1,243	-0.56%
2024/05/14	4	36.28	0	0.00	35.80	4	1,146	0.35%
2024/05/13	3	37.55	15	38.25	37.60	-12	1,122	-1.07%
2024/04/19	2	32.05	0	0.00	31.90	2	1,038	0.19%
2024/04/18	0	0.00	1	34.00	33.30	-1	1,029	-0.10%
2024/04/16	4	34.31	0	0.00	33.70	4	1,018	0.39%
2024/04/15	1	37.70	0	0.00	36.20	1	1,005	0.10%
2024/04/11	2	36.80	0	0.00	36.70	2	987	0.20%
2024/04/09	4	38.01	0	0.00	37.80	4	968	0.41%
2024/04/08	2	38.60	2	38.65	38.60	0	956	0.00%
2024/04/03	1	37.20	0	0.00	37.20	1	935	0.11%
2024/04/02	4	37.88	0	0.00	37.50	4	922	0.43%
2024/04/01	10.1	38.64	4	39.09	38.40	6.1	907	0.67%
2024/03/29	2	40.05	0	0.00	39.85	2	884	0.23%
2024/03/28	15	42.46	11	42.13	41.80	4	851	0.47%
2024/03/27	2	39.76	15	39.91	41.15	-13	689	-1.88%
2024/03/26	18	39.03	11	38.07	37.45	7	623	1.12%
2024/03/25	8	40.13	10	40.51	40.95	-2	588	-0.34%
2024/03/22	10	39.42	9	39.89	39.65	1	548	0.18%
2024/03/21	9	40.94	3	41.47	40.95	6	507	1.18%
2024/03/20	6	40.58	21	41.61	39.70	-15	402	-3.73%
2024/03/19	4	37.78	1	38.50	38.50	3	204	1.47%
2024/03/14	4	31.08	0	0.00	31.10	4	136	2.93%
2024/03/13	1	31.05	0	0.00	31.20	1	135	0.74%
2024/03/08	2	31.08	0	0.00	30.80	2	133	1.50%
2024/03/07	6	31.23	0	0.00	31.60	6	131	4.56%
2024/03/06	3	31.90	0	0.00	31.95	3	130	2.30%
2024/02/20	2	30.60	0	0.00	30.65	2	112	1.79%
2023/12/13	0	0.00	1	29.90	30.00	-1	95	-1.05%
2023/11/21	0	31.00	0	0.00	31.15	0	110	0.00%
2023/11/17	0	30.20	0	0.00	30.50	0	113	0.00%
2023/11/14	0	0.00	0	29.45	28.95	0	115	0.00%
2023/10/20	0	0.00	0	31.50	30.70	0	159	0.00%
2023/10/04	0	32.50	0	0.00	32.50	0	221	0.00%
2023/07/24	1	37.55	0	0.00	37.60	1	870	0.11%
2023/07/21	0	0.00	1	39.10	38.90	-1	865	-0.12%
2023/07/19	0	0.00	1	39.25	38.65	-1	860	-0.12%
2023/07/12	1	39.10	0	0.00	39.00	1	837	0.12%
2023/07/07	1	41.20	0	0.00	41.80	1	812	0.12%
2023/07/04	1	43.40	0	0.00	43.55	1	782	0.13%
2023/07/03	0	0.00	2	43.25	44.50	-2	768	-0.26%
2023/06/29	0	0.00	19	42.16	42.05	-19	731	-2.60%
2023/06/27	1	43.30	0	0.00	43.00	1	718	0.14%
2023/06/26	0	0.00	1	45.85	45.15	-1	701	-0.14%
2023/06/21	1	49.00	0	0.00	48.40	1	687	0.15%
2023/06/16	6	47.73	0	0.00	48.00	6	612	0.98%
2023/06/15	18	48.09	4	49.05	47.90	14	571	2.45%
2023/06/13	2	44.88	2	46.58	45.05	0	454	0.00%
2023/06/12	3	42.30	3	43.70	43.70	0	319	0.00%
2023/06/09	4	40.89	9	39.76	39.75	-5	278	-1.80%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/29	1	34.70	0	0.00	35.00	1	204	0.49%
2023/05/26	0	0.00	7	35.26	34.60	-7	203	-3.44%
2023/05/24	12	36.86	0	0.00	37.15	12	196	6.10%
2023/04/25	0	0.00	9	33.00	32.15	-9	238	-3.77%
2023/04/19	0	35.50	0	36.35	35.25	0	262	0.00%
2023/04/18	0	36.00	0	0.00	35.35	0	268	0.00%
2023/04/14	0	0.00	5	35.50	35.35	-5	291	-1.72%
2023/04/13	0	36.82	0	0.00	35.60	0	291	0.00%
2023/04/06	0	35.55	0	0.00	36.00	0	298	0.00%
2023/03/28	0	35.90	0	0.00	35.30	0	305	0.00%
2023/03/24	6	36.83	0	0.00	35.75	6	307	1.95%
2023/03/01	0	0.00	1	35.90	35.30	-1	339	-0.29%
2023/02/16	0	35.90	0	0.00	34.05	0	347	0.00%
2023/02/14	3	33.45	3	34.05	33.90	0	361	0.00%
2023/02/13	1	34.40	0	0.00	34.30	1	356	0.28%
2023/02/10	1	38.20	0	0.00	38.05	1	333	0.30%
2023/02/07	0	0.00	1	39.30	39.50	-1	310	-0.32%
2023/02/02	3	38.00	0	0.00	38.35	3	293	1.02%
2023/01/13	1	37.40	1	36.35	36.35	0	274	0.00%
2023/01/10	1	38.30	0	0.00	37.10	1	252	0.40%
2023/01/05	0	0.00	1	39.40	39.85	-1	236	-0.42%
2022/12/28	0	37.00	0	0.00	35.85	0	255	0.00%
2022/12/12	0	0.00	5	37.00	35.85	-5	204	-2.45%
2022/12/01	0	0.00	1	33.65	33.20	-1	171	-0.58%
2022/11/30	1	33.00	0	0.00	33.00	1	168	0.59%
2022/10/19	0	0.00	1	25.40	25.40	-1	167	-0.60%
2022/10/18	1	25.20	0	0.00	24.85	1	166	0.60%
2022/08/22	0	29.00	0	0.00	27.35	0	106	0.00%
2022/08/11	0	0.00	1	27.70	27.70	-1	92	-1.08%
2022/08/01	0	26.35	0	0.00	26.15	0	86	0.00%
2022/04/08	0	29.80	0	0.00	29.90	0	85	0.00%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/03/21	0	32.00	0	0.00	29.55	0	86	0.00%
2022/01/11	0	0.00	2	33.30	32.60	-2	92	-2.15%
2021/07/30	0	0.00	1	37.35	37.35	-1	333	-0.30%
2021/07/26	1	39.15	0	0.00	39.15	1	351	0.28%
2021/07/20	1	38.20	1	38.30	38.50	0	345	0.00%
2021/07/19	1	38.80	0	0.00	38.90	1	346	0.29%
2021/07/15	0	0.00	1	40.90	40.90	-1	350	-0.29%
2021/07/14	1	38.20	0	0.00	38.90	1	347	0.29%
2021/07/12	0	0.00	1	43.10	43.30	-1	328	-0.30%
2021/07/07	1	38.40	1.4	38.02	38.40	-0.4	274	-0.16%
2021/07/06	0	0.00	0.1	38.40	37.75	-0.1	285	-0.02%
2021/07/05	0	0.00	1	38.15	38.50	-1	299	-0.33%
2021/07/02	1	36.50	0	0.00	37.85	1	332	0.30%
2021/06/24	1	38.00	0	0.00	38.20	1	380	0.26%
2021/06/04	0	0.00	0.2	37.05	38.00	-0.2	670	-0.03%
2021/05/03	0	0.00	2	38.80	38.50	-2	657	-0.30%
2021/04/26	1	41.80	0	0.00	42.25	1	682	0.15%
2021/04/22	1	42.00	2	41.10	41.10	-1	699	-0.14%
2021/04/21	1	43.00	0	0.00	43.00	1	710	0.14%
2021/04/20	1	43.70	0	0.00	43.70	1	716	0.14%
2021/04/15	0	43.83	0	0.00	43.40	0	772	0.00%
2021/04/13	1	44.70	0	0.00	43.95	1	937	0.11%
2021/04/09	1	46.85	5	47.95	46.65	-4	967	-0.41%
2021/04/08	0	0.00	2	47.95	47.70	-2	953	-0.21%
2021/04/07	0	0.00	6	46.02	46.00	-6	918	-0.65%
2021/04/06	0	0.00	8	45.01	44.70	-8	909	-0.88%
2021/04/01	2	45.40	2	45.43	45.35	0	915	0.00%
2021/03/30	1	43.90	0	0.00	43.60	1	914	0.11%
2021/03/24	0	0.00	2	44.10	44.15	-2	907	-0.22%
2021/03/23	10	44.80	4	44.44	44.25	6	905	0.66%
2021/03/22	10	47.08	0	0.00	45.20	10	896	1.11%
2021/03/19	29	46.62	3	48.83	47.55	26	869	2.99%
2021/03/18	1	46.25	4	44.99	46.25	-3	778	-0.39%
2021/03/02	0	0.00	1	43.20	41.00	-1	824	-0.12%
2021/02/23	6	41.00	0	0.00	41.25	6	871	0.69%
2021/01/20	1	41.30	0	0.00	40.50	1	1,178	0.08%
2021/01/19	3	42.97	0	0.00	42.50	3	1,181	0.25%
2021/01/15	1	45.80	0	0.00	45.15	1	1,273	0.08%
2021/01/14	0	0.00	1	46.15	46.90	-1	1,302	-0.08%
2021/01/11	11	48.55	0	0.00	48.20	11	1,340	0.82%
2021/01/08	1	49.50	0	0.00	48.20	1	1,364	0.07%
2021/01/07	1	50.80	0	0.00	49.40	1	1,422	0.07%
2021/01/06	1	49.75	1	49.10	49.10	0	1,471	0.00%
2021/01/05	0	0.00	7	46.24	47.95	-7	1,405	-0.50%
2020/12/29	2	42.95	0	0.00	43.00	2	1,603	0.12%
2020/12/28	1	44.50	1	44.80	44.50	0	1,611	0.00%
2020/12/23	0	0.00	1	40.80	41.50	-1	1,639	-0.06%
2020/12/22	1	41.60	1	42.30	40.10	0	1,670	0.00%
2020/12/17	1	44.40	0	0.00	43.00	1	2,015	0.05%
2020/12/16	0	0.00	1	44.35	44.15	-1	2,016	-0.05%
2020/12/15	1	43.50	0	0.00	43.50	1	2,020	0.05%
2020/12/14	0	0.00	1	43.10	42.80	-1	2,009	-0.05%
2020/12/11	0	0.00	1	43.50	42.10	-1	2,005	-0.05%
2020/12/10	1	41.40	0	0.00	42.05	1	1,997	0.05%
2020/12/08	2	43.03	1	43.60	44.55	1	1,984	0.05%
2020/12/04	1	41.70	0	0.00	41.00	1	1,956	0.05%
2020/11/30	2	43.20	1	43.55	42.70	1	1,949	0.05%
2020/11/26	2	44.88	1	44.95	44.80	1	1,936	0.05%
2020/11/23	2	45.13	1	46.05	44.80	1	1,920	0.05%
2020/11/19	6	46.46	5	46.54	46.30	1	1,902	0.05%
2020/11/13	1	49.70	0	0.00	49.60	1	1,894	0.05%
2020/11/12	1	50.00	0	0.00	48.65	1	1,892	0.05%
2020/11/06	0	0.00	2	53.25	51.80	-2	1,896	-0.11%
2020/11/05	0.3	50.80	0	0.00	51.10	0.3	1,888	0.02%
2020/10/30	7	51.47	2	52.25	50.00	5	1,861	0.27%
2020/10/29	1	49.75	1	50.50	53.40	0	1,841	0.00%
2020/10/28	1	55.60	0	0.00	51.50	1	1,812	0.06%
2020/10/27	1	57.20	1	57.10	56.50	0	1,750	0.00%
2020/10/23	1	57.50	1	59.20	58.50	0	1,719	0.00%
2020/10/22	0	0.00	1	56.20	57.80	-1	1,644	-0.06%
2020/10/20	1	55.70	0	0.00	55.20	1	1,597	0.06%
2020/10/19	1	53.60	2	54.10	54.80	-1	1,578	-0.06%
2020/10/15	2	55.60	1	55.10	56.00	1	1,531	0.07%
2020/10/14	1	50.70	2	51.55	55.60	-1	1,449	-0.07%
2020/10/13	0	0.00	1	50.50	50.60	-1	1,374	-0.07%
2020/10/12	4	49.09	2	49.35	49.95	2	1,321	0.15%
2020/10/08	3	49.12	3	50.00	50.00	0	1,305	0.00%
2020/10/07	0	0.00	2	47.20	47.70	-2	1,257	-0.16%
2020/10/05	1	42.50	1	43.85	44.25	0	1,207	0.00%
2020/09/30	0	0.00	1	43.50	43.00	-1	1,253	-0.08%
2020/09/29	2	40.90	1	40.45	41.70	1	1,231	0.08%
2020/09/25	2	41.88	2	39.20	40.50	0	1,232	0.00%
2020/09/24	1	42.15	1	41.75	41.75	0	1,206	0.00%
2020/09/23	2	43.30	1	45.00	43.30	1	1,189	0.08%
2020/09/22	2	48.85	4	48.65	43.60	-2	1,123	-0.18%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/11	3	37.00	0	0.00	36.50	3	950	0.32%
2020/09/10	0	0.00	2	37.90	37.10	-2	988	-0.20%
2020/09/09	0	0.00	2	37.70	37.95	-2	1,059	-0.19%
2020/09/08	0	0.00	1	37.85	38.05	-1	1,157	-0.09%
2020/09/04	5	37.32	0	0.00	37.50	5	1,203	0.42%
2020/09/03	0	0.00	3	38.73	38.50	-3	1,197	-0.25%
2020/08/31	0	0.00	1	38.25	37.50	-1	1,168	-0.09%
2020/08/27	0	0.00	2	36.40	35.70	-2	1,149	-0.17%
2020/08/25	0	0.00	4	34.75	34.75	-4	1,132	-0.35%
2020/08/19	2	36.10	0	0.00	36.00	2	1,100	0.18%
2020/08/18	2	38.45	0	0.00	37.80	2	1,097	0.18%
2020/08/17	0	0.00	4	39.40	38.50	-4	1,109	-0.36%
2020/08/14	1	35.75	0	0.00	37.00	1	1,075	0.09%
2020/08/11	3	33.05	0	0.00	32.10	3	1,014	0.30%
2020/07/31	2	33.50	0	0.00	33.10	2	970	0.21%
2020/07/27	0	0.00	20	33.17	31.95	-20	945	-2.11%
2020/07/17	0	0.00	1	37.00	34.00	-1	888	-0.11%
2020/07/16	5	35.65	0	0.00	35.55	5	860	0.58%
2020/07/15	6	35.73	3	35.23	35.00	3	851	0.35%
2020/07/14	10	38.30	0	0.00	35.00	10	832	1.20%
2020/07/10	2.3	39.39	0	0.00	39.30	2.3	736	0.31%
2020/07/09	4	44.79	0	0.00	43.65	4	716	0.56%
2020/07/07	0	0.00	0.7	47.00	47.00	-0.7	645	-0.11%
2020/07/01	0	0.00	17	40.37	40.40	-17	605	-2.81%
2020/06/30	0	0.00	1	38.30	38.30	-1	594	-0.17%
2020/06/22	16	41.55	0	0.00	38.95	16	559	2.86%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/17	2	33.28	1	33.85	33.70	1	474	0.21%
2020/06/15	2	31.13	1	32.00	32.05	1	364	0.27%
2020/06/12	1	29.15	0	0.00	29.15	1	265	0.38%
2020/06/10	0	0.00	2	24.20	24.10	-2	215	-0.93%
2020/06/03	0	0.00	1	23.35	23.45	-1	235	-0.42%
2020/06/01	0	0.00	1	23.50	23.50	-1	248	-0.40%
2020/05/29	2	24.33	0	0.00	23.45	2	251	0.80%
2020/05/21	2	22.20	0	0.00	22.95	2	334	0.60%
2020/05/20	1	20.30	1	20.50	20.90	0	347	0.00%
2020/04/29	2	21.88	2	21.65	21.80	0	358	0.00%
2020/03/05	0	0.00	5	29.14	28.00	-5	342	-1.46%
2020/03/03	5	29.17	0	0.00	28.25	5	331	1.51%
2020/02/27	2	31.25	0	0.00	28.55	2	317	0.63%
2019/12/20	2	27.25	2	26.75	26.75	0	142	0.00%
2019/09/23	0	0.00	2	27.65	27.75	-2	134	-1.49%
2019/09/19	5	27.27	4	27.93	27.85	1	122	0.82%
2019/09/11	1	24.95	1	24.70	24.80	0	78	0.00%
2019/09/05	1	25.65	1	26.00	25.80	0	74	0.00%
2019/09/04	1	25.85	0	0.00	25.85	1	75	1.33%
2019/08/14	0	0.00	2	28.55	28.00	-2	78	-2.53%
2019/08/05	0	0.00	1	28.90	28.70	-1	84	-1.19%
2019/07/29	0	0.00	3	30.40	30.10	-3	95	-3.14%
2019/07/17	4	29.70	0	0.00	29.70	4	87	4.55%
2019/07/15	2	30.50	0	0.00	30.20	2	87	2.29%
2019/07/12	0	0.00	1	31.30	31.00	-1	90	-1.11%
2019/07/05	1	29.30	0	0.00	29.50	1	87	1.14%
2019/07/02	1	28.30	1	28.35	28.35	0	85	0.00%
2019/06/28	1	28.10	0	0.00	28.05	1	86	1.16%
2019/05/16	1	29.05	0	0.00	28.95	1	91	1.10%
2019/05/10	0	0.00	1	32.10	32.10	-1	89	-1.12%
2019/05/03	1	30.30	1	30.50	30.45	0	76	0.00%
2019/04/18	0	0.00	1	33.20	32.00	-1	72	-1.38%
2019/04/08	0	0.00	1	31.35	31.15	-1	62	-1.60%
2019/04/02	1	30.80	0	0.00	31.00	1	63	1.58%
2019/03/26	1.3	30.73	1	31.70	30.85	0.3	63	0.47%
2019/03/19	1	32.20	0	0.00	31.85	1	67	1.48%
2019/02/14	2	35.30	2	34.75	34.75	0	82	0.00%
2018/12/13	0	0.00	3	35.60	36.00	-3	201	-1.49%
2018/12/05	3	34.55	0	0.00	35.00	3	204	1.46%
2018/10/02	0	0.00	1	32.30	32.05	-1	194	-0.51%
2018/10/01	1	32.85	0	0.00	32.45	1	193	0.52%
2018/09/25	0	0.00	1	32.40	32.25	-1	189	-0.53%
2018/09/12	1	32.55	0	0.00	32.60	1	149	0.67%
2018/09/10	0	0.00	1	28.75	27.20	-1	125	-0.80%
2018/08/14	0	0.00	5	35.45	35.45	-5	284	-1.76%
2018/07/30	0	0.00	1	38.70	38.55	-1	302	-0.33%
2018/07/27	1	39.05	0	0.00	39.00	1	307	0.33%
2018/07/23	0	0.00	1	39.25	39.05	-1	313	-0.32%
2018/07/17	0	0.00	1	39.90	39.90	-1	323	-0.31%
2018/07/13	1	39.80	2	39.80	40.00	-1	325	-0.31%
2018/07/09	0	0.00	1	39.70	39.75	-1	325	-0.31%
2018/07/06	1	39.70	0	0.00	39.50	1	326	0.31%
2018/07/04	1	39.50	1	39.75	39.50	0	328	0.00%
2018/06/28	1	40.50	1	40.20	40.05	0	358	0.00%
2018/06/27	1	39.85	0	0.00	40.65	1	360	0.28%
2018/06/14	0	0.00	1	42.25	42.25	-1	352	-0.28%
2018/06/13	1	43.30	3	43.05	43.05	-2	349	-0.57%
2018/06/12	0	0.00	4	43.38	43.05	-4	346	-1.15%
2018/06/05	0	0.00	1	45.00	45.00	-1	331	-0.30%
2018/05/31	3	46.12	0	0.00	45.65	3	320	0.94%
2018/05/30	0	0.00	1	49.90	48.00	-1	304	-0.33%
2018/05/29	0	0.00	1	48.15	48.15	-1	283	-0.35%
2018/05/28	1	48.50	0	0.00	48.55	1	267	0.37%
2018/04/10	1	46.40	0	0.00	46.20	1	387	0.26%
2018/03/26	0	0.00	1	45.30	45.35	-1	364	-0.27%
2018/03/09	0	0.00	1	45.95	46.15	-1	401	-0.25%
2018/02/23	0	0.00	1	47.20	47.40	-1	428	-0.23%
2018/02/22	1	46.50	1	46.50	46.50	0	430	0.00%
2018/02/07	0	0.00	1	49.50	49.00	-1	428	-0.23%
2018/02/05	2	51.70	0	0.00	51.50	2	423	0.47%
2018/02/02	3	53.17	0	0.00	52.70	3	421	0.71%
2018/02/01	1	55.70	3	54.93	52.80	-2	422	-0.47%
2018/01/30	2	53.15	0	0.00	52.50	2	391	0.51%
2018/01/23	1	53.50	0	0.00	53.20	1	405	0.25%
2018/01/19	1	53.80	0	0.00	53.70	1	412	0.24%
2018/01/17	0	0.00	4	55.18	54.00	-4	412	-0.97%
2018/01/16	12	54.13	8	54.50	55.20	4	393	1.02%
2018/01/10	0	0.00	1	53.80	52.20	-1	372	-0.27%
2018/01/04	0	0.00	1	52.10	52.20	-1	372	-0.27%