鴻翊 (3521)-元富-大裕券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.05
漲跌
▼0.50
漲幅
-2.56%
成交量
80張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	19.05	19.05	-2	370	-0.54%
2024/12/19	0	0.00	5	19.50	19.55	-5	373	-1.34%
2024/12/17	1	18.80	0	0.00	19.00	1	376	0.27%
2024/12/12	1	19.50	1	19.65	19.40	0	408	0.00%
2024/12/11	2	19.48	1	19.75	19.45	1	405	0.25%
2024/12/10	0	0.00	5	22.30	21.35	-5	366	-1.36%
2024/12/06	0	0.00	4	21.00	21.40	-4	326	-1.23%
2024/12/05	0	0.00	1	20.05	19.90	-1	303	-0.33%
2024/12/02	3	19.12	2	19.33	19.25	1	297	0.34%
2024/11/29	2	19.23	2	19.40	19.50	0	296	0.00%
2024/11/20	4	17.41	2	17.53	17.30	2	244	0.82%
2024/11/19	13	17.25	7	17.69	17.70	6	240	2.49%
2024/11/18	1	19.15	0	0.00	19.15	1	217	0.46%
2024/11/13	1	17.00	0	0.00	17.60	1	188	0.53%
2024/11/08	1	17.25	1	17.40	16.95	0	184	0.00%
2024/11/07	2	16.90	2	17.15	17.15	0	183	0.00%
2024/11/01	2	15.90	3	16.62	17.15	-1	195	-0.51%
2024/10/23	0	0.00	5	17.90	17.85	-5	199	-2.50%
2024/10/18	0	0.00	10	18.00	18.00	-10	202	-4.94%
2024/10/14	0	0.00	4	17.43	17.40	-4	214	-1.86%
2024/10/11	0	0.00	2	17.15	17.05	-2	215	-0.93%
2024/10/09	2	16.93	2	17.20	17.25	0	217	0.00%
2024/10/07	14	17.31	8	17.34	17.40	6	221	2.71%
2024/10/01	5	17.86	3	17.77	18.05	2	219	0.91%
2024/09/25	0	0.00	1	18.95	19.05	-1	231	-0.43%
2024/09/24	10	19.60	0	0.00	18.90	10	229	4.35%
2024/09/23	0	0.00	1	18.80	18.75	-1	221	-0.45%
2024/09/20	3	18.45	1	18.55	18.35	2	220	0.91%
2024/09/19	0	0.00	1	18.90	18.70	-1	221	-0.45%
2024/09/18	10	19.50	0	0.00	18.65	10	223	4.48%
2024/09/16	41	17.73	0	0.00	18.60	41	228	17.93%
2024/09/13	0	0.00	1	15.55	16.95	-1	218	-0.46%
2024/09/12	4	15.45	0	0.00	15.45	4	218	1.83%
2024/09/11	6	15.13	6	15.61	15.95	0	213	0.00%
2024/09/10	4	15.79	2	15.93	15.80	2	210	0.95%
2024/09/09	2	16.13	1	16.20	16.20	1	211	0.47%
2024/09/05	2	17.00	0	0.00	16.90	2	218	0.92%
2024/09/03	40	17.59	1	17.85	17.55	39	216	18.01%
2024/09/02	0	0.00	1	17.55	17.40	-1	218	-0.46%
2024/08/30	5	17.60	10	17.50	17.30	-5	219	-2.28%
2024/08/29	4	17.80	17	17.68	17.70	-13	218	-5.95%
2024/08/27	0	0.00	8	17.75	17.85	-8	223	-3.58%
2024/08/16	0	0.00	10	18.00	18.00	-10	230	-4.34%
2024/08/15	0	0.00	5	18.10	18.10	-5	229	-2.17%
2024/08/14	1	18.00	0	0.00	18.15	1	232	0.43%
2024/08/13	0	0.00	10	18.05	18.05	-10	233	-4.28%
2024/07/22	0	0.00	0	18.30	18.30	0	254	0.00%
2024/07/04	0	0.00	2	20.20	20.60	-2	280	-0.71%
2024/06/21	10	21.35	0	0.00	20.55	10	353	2.83%
2024/06/13	0	0.00	0	18.30	18.05	0	329	0.00%
2024/06/04	2	19.35	0	0.00	19.40	2	427	0.47%
2024/05/22	2	19.40	0	0.00	19.40	2	491	0.41%
2024/05/09	0	0.00	2	21.25	21.00	-2	528	-0.38%
2024/05/06	1	20.95	0	0.00	20.80	1	542	0.18%
2024/04/30	0	0.00	1	21.00	20.85	-1	593	-0.17%
2024/04/29	20	21.50	1	21.50	21.40	19	625	3.04%
2024/04/26	1	20.95	0	0.00	20.90	1	675	0.15%
2024/04/25	0	0.00	10	21.10	21.00	-10	676	-1.48%
2024/04/24	1	21.30	0	0.00	21.40	1	679	0.15%
2024/04/23	0	0.00	3	21.67	22.00	-3	677	-0.44%
2024/04/19	0	0.00	1	21.35	20.55	-1	662	-0.15%
2024/04/18	1	20.90	10	20.90	20.90	-9	669	-1.34%
2024/04/11	2	21.20	0	0.00	21.25	2	711	0.28%
2024/04/09	0	0.00	1	22.95	22.80	-1	693	-0.14%
2024/04/03	2	22.38	0	0.00	22.70	2	696	0.29%
2024/04/02	0	0.00	4	23.00	23.05	-4	696	-0.57%
2024/04/01	10	22.85	9	22.79	22.85	1	696	0.14%
2024/03/29	12	22.04	0	0.00	21.55	12	716	1.67%
2024/03/26	0	0.00	1	21.55	21.30	-1	775	-0.13%
2024/03/25	4	20.73	0	0.00	20.90	4	811	0.49%
2024/03/18	1	20.70	0	0.00	20.80	1	825	0.12%
2024/03/15	4	21.38	0	0.00	21.10	4	824	0.48%
2024/03/13	4	23.98	2	24.45	22.00	2	813	0.25%
2024/03/12	0	0.00	7	23.10	23.10	-7	757	-0.92%
2024/03/05	1	19.95	0	0.00	19.90	1	722	0.14%
2024/03/04	2.4	20.77	0	0.00	20.45	2.4	715	0.33%
2024/03/01	0	20.60	1	20.60	20.70	-1	715	-0.14%
2024/02/29	3.3	20.42	1	20.60	20.60	2.3	733	0.31%
2024/02/27	0.1	19.95	2	19.95	19.85	-1.9	745	-0.25%
2024/02/26	6.2	20.39	0	0.00	19.95	6.2	745	0.83%
2024/02/23	2	21.95	0	0.00	21.45	2	762	0.26%
2024/02/21	0	0.00	10	21.40	21.55	-10	794	-1.26%
2024/02/19	6.5	21.66	0	22.00	21.20	6.5	843	0.77%
2024/02/16	0	0.00	1	22.15	22.00	-1	848	-0.12%
2024/02/15	0.5	21.95	0	0.00	21.80	0.5	850	0.06%
2024/02/05	2	21.70	0	0.00	21.70	2	842	0.24%
2024/02/02	0	22.30	0	0.00	22.20	0	835	0.00%
2024/01/31	2	22.30	0	0.00	22.10	2	831	0.24%
2024/01/26	0	0.00	1	23.20	23.20	-1	815	-0.12%
2024/01/23	10	23.80	2	24.60	24.60	8	769	1.04%
2024/01/22	10	22.80	15	22.93	23.55	-5	733	-0.68%
2024/01/19	0	0.00	0	21.55	21.45	0	681	0.00%
2024/01/17	0	0.00	6	20.90	20.95	-6	675	-0.89%
2024/01/16	0	0.00	0	22.95	20.40	0	672	0.00%
2024/01/15	0	0.00	1	20.85	20.90	-1	672	-0.15%
2024/01/12	5	20.63	5	20.91	20.60	0	674	0.00%
2024/01/11	11	22.25	10	22.39	22.00	1	674	0.15%
2024/01/10	0	0.00	1	20.45	20.45	-1	641	-0.16%
2024/01/09	3	18.70	0	0.00	18.60	3	636	0.47%
2023/12/29	2	19.08	5	19.35	19.30	-3	650	-0.46%
2023/12/28	9	19.88	3	20.18	19.85	6	646	0.93%
2023/12/27	11	21.25	0	0.00	20.80	11	667	1.65%
2023/12/26	12	22.28	1	21.75	22.10	11	659	1.67%
2023/12/25	0	0.00	1	23.45	23.00	-1	617	-0.16%
2023/12/22	0	0.00	2	21.70	21.50	-2	565	-0.35%
2023/12/21	0	0.00	0	20.73	21.45	0	557	0.00%
2023/12/20	2	21.50	11	20.78	20.60	-9	536	-1.68%
2023/12/19	10	19.60	0	0.00	19.65	10	495	2.02%
2023/12/18	0	0.00	0	17.85	17.90	0	478	0.00%
2023/12/15	0	0.00	2	17.95	17.90	-2	482	-0.41%
2023/12/13	1	18.50	0	18.34	18.40	1	483	0.20%
2023/12/12	0	0.00	1	17.80	18.00	-1	483	-0.21%
2023/12/11	0	0.00	0	18.10	18.05	0	483	0.00%
2023/12/08	22	17.86	0	18.10	18.20	22	483	4.55%
2023/12/07	0	0.00	0	18.00	17.80	0	482	0.00%
2023/12/05	0	0.00	0	17.90	17.60	0	488	0.00%
2023/12/04	0	0.00	0	18.38	18.10	0	488	0.00%
2023/12/01	0	0.00	0	18.21	18.10	0	488	0.00%
2023/11/30	0	0.00	2	18.48	18.40	-2	486	-0.41%
2023/11/29	0	18.20	0	0.00	18.55	0	487	0.00%
2023/11/28	4	18.28	1	18.35	18.55	3	486	0.62%
2023/11/27	14	19.05	0	0.00	19.00	14	481	2.91%
2023/11/24	0	20.96	3	21.05	21.00	-3	460	-0.65%
2023/11/22	1	19.90	1	20.20	20.10	0	430	0.00%
2023/11/21	0	18.16	1	17.85	18.45	-1	396	-0.25%
2023/11/20	2	17.39	1	17.40	18.00	1	384	0.27%
2023/11/17	1.1	18.45	1	18.90	19.10	0.1	374	0.02%
2023/11/16	21	17.34	0	0.00	17.40	21	345	6.08%
2023/11/14	0	0.00	4	14.40	14.85	-4	308	-1.30%
2023/11/13	0	0.00	1	13.75	13.50	-1	301	-0.33%
2023/11/08	5	13.86	2	13.78	13.90	3	305	0.98%
2023/11/03	1	14.60	2	14.73	14.60	-1	303	-0.33%
2023/11/02	3	14.35	7	14.67	14.65	-4	300	-1.33%
2023/11/01	3	15.02	1	15.45	14.90	2	300	0.66%
2023/10/31	1	15.40	0	0.00	15.35	1	302	0.33%
2023/10/27	1	15.55	1	15.70	15.90	0	318	0.00%
2023/10/25	0	0.00	1	16.25	15.80	-1	326	-0.31%
2023/10/24	2	16.15	0	0.00	16.00	2	329	0.61%
2023/10/20	1	17.25	0	0.00	16.70	1	346	0.29%
2023/10/19	0	0.00	2	16.43	17.25	-2	349	-0.57%
2023/10/18	1	15.05	4	15.59	15.70	-3	344	-0.87%
2023/10/17	10	16.00	1	16.20	15.70	9	345	2.60%
2023/10/16	7	16.61	3	16.90	16.25	4	350	1.14%
2023/10/11	0	0.00	3	18.80	18.20	-3	404	-0.74%
2023/10/06	1	19.00	1	19.25	19.10	0	429	0.00%
2023/10/05	14	19.18	3	19.25	19.20	11	464	2.37%
2023/10/04	0	19.40	8	19.21	19.70	-8	505	-1.58%
2023/10/03	22	19.61	13	18.96	19.25	9	553	1.63%
2023/10/02	1	21.10	3	21.77	21.00	-2	611	-0.33%
2023/09/28	1	21.80	2	22.18	21.70	-1	631	-0.16%
2023/09/27	3	22.35	0	0.00	22.15	3	629	0.48%
2023/09/26	0	0.00	1	22.80	22.55	-1	637	-0.16%
2023/09/25	5	22.77	0	0.00	22.60	5	648	0.77%
2023/09/21	1	22.90	1	23.15	22.90	0	649	0.00%
2023/09/20	0	0.00	2	22.83	22.80	-2	647	-0.31%
2023/09/19	0	0.00	5	22.44	22.15	-5	646	-0.77%
2023/09/18	0	0.00	1	22.30	22.05	-1	645	-0.15%
2023/09/06	1	24.50	0	0.00	24.80	1	692	0.14%
2023/09/05	0	24.30	0	0.00	24.30	0	704	0.00%
2023/08/23	0	0.00	2	23.38	24.50	-2	759	-0.26%
2023/08/22	1	22.20	1	22.40	22.40	0	755	0.00%
2023/08/21	0	0.00	2	22.70	22.70	-2	758	-0.26%
2023/08/18	1	22.35	0	0.00	22.30	1	762	0.13%
2023/08/15	1	22.85	2	22.88	22.80	-1	778	-0.13%
2023/08/14	0	0.00	2	22.83	22.80	-2	781	-0.26%
2023/08/11	2	22.20	4	22.13	21.95	-2	781	-0.26%
2023/08/10	3	21.77	1	21.85	21.50	2	781	0.26%
2023/08/09	3	22.50	3	22.68	22.35	0	777	0.00%
2023/08/08	4	23.16	3	23.38	23.00	1	776	0.13%
2023/08/07	8	22.64	12	23.08	23.60	-4	777	-0.51%
2023/08/04	2	23.45	0	0.00	23.50	2	774	0.26%
2023/08/02	0	0.00	1	24.45	23.70	-1	775	-0.13%
2023/08/01	3	23.78	1	23.85	23.70	2	766	0.26%
2023/07/27	1	24.35	1	24.45	24.50	0	756	0.00%
2023/07/26	3	24.00	1	24.10	24.10	2	757	0.26%
2023/07/24	0	0.00	2	25.15	24.90	-2	743	-0.27%
2023/07/21	0	0.00	40	25.05	25.00	-40	741	-5.40%
2023/07/20	1	25.30	1	25.35	25.25	0	740	0.00%
2023/07/19	2	25.00	2	25.10	25.00	0	738	0.00%
2023/07/18	4	25.69	1	26.80	25.20	3	733	0.41%
2023/07/14	10	25.35	4	25.46	25.00	6	700	0.86%
2023/07/13	4	26.30	3	26.55	25.85	1	693	0.14%
2023/07/12	2	27.25	0	0.00	27.00	2	677	0.30%
2023/07/11	2	27.08	8	27.60	27.05	-6	654	-0.92%
2023/07/10	3	26.47	3	26.97	27.40	0	619	0.00%
2023/07/07	12	25.98	0	0.00	27.20	12	576	2.08%
2023/07/06	30	24.36	0	0.00	24.95	30	488	6.14%
2023/07/04	8	23.62	0	0.00	23.30	8	473	1.69%
2023/07/03	0	0.00	1	23.90	24.45	-1	475	-0.21%
2023/06/30	2	23.08	2	23.23	23.20	0	479	0.00%
2023/06/29	1	22.80	0	0.00	23.25	1	496	0.20%
2023/06/27	1	22.90	0	0.00	22.85	1	531	0.19%
2023/06/21	2	23.63	2	23.83	24.00	0	551	0.00%
2023/06/13	6	23.66	7	23.90	23.80	-1	542	-0.18%
2023/06/12	2	24.10	0	0.00	24.00	2	535	0.37%
2023/06/09	6	24.28	5	24.42	24.90	1	526	0.19%
2023/06/07	0	0.00	3	25.22	25.65	-3	534	-0.56%
2023/06/05	0	0.00	1	24.75	25.85	-1	515	-0.19%
2023/05/31	1	23.05	1	23.30	23.75	0	485	0.00%
2023/05/30	1	23.30	1	23.40	23.40	0	484	0.00%
2023/05/15	3	22.53	3	22.75	22.90	0	532	0.00%
2023/05/12	1	22.15	2	22.50	23.30	-1	550	-0.18%
2023/05/10	2	22.88	3	23.13	23.25	-1	552	-0.18%
2023/05/09	1	22.80	1	22.95	23.20	0	553	0.00%
2023/05/08	2	23.60	2	23.73	23.85	0	554	0.00%
2023/05/05	2	23.35	2	23.65	23.85	0	562	0.00%
2023/04/28	1	22.55	5	22.69	23.15	-4	596	-0.67%
2023/04/27	5	22.61	4	22.74	22.55	1	620	0.16%
2023/04/26	1	23.00	0	0.00	22.95	1	659	0.15%
2023/04/21	0	0.00	1	24.10	24.10	-1	662	-0.15%
2023/04/20	3	24.60	2	24.70	24.90	1	667	0.15%
2023/04/19	4	25.76	0	0.00	25.70	4	664	0.60%
2023/04/18	6	25.53	2	25.15	25.30	4	656	0.61%
2023/04/17	3	24.73	0	0.00	24.55	3	652	0.46%
2023/04/06	1	23.40	1	23.55	23.85	0	615	0.00%
2023/03/31	1	23.75	1	24.05	23.65	0	615	0.00%
2023/03/28	4	23.00	4	22.35	21.80	0	634	0.00%
2023/03/27	5	22.96	5	22.77	22.45	0	624	0.00%
2023/03/23	0	0.00	1	22.55	22.30	-1	641	-0.16%
2023/03/20	0	0.00	1	21.60	21.40	-1	662	-0.15%
2023/03/17	0	0.00	2	21.65	21.60	-2	661	-0.30%
2023/03/15	1	21.70	1	22.15	21.45	0	666	0.00%
2023/03/14	1	21.55	1	21.85	21.60	0	676	0.00%
2023/03/13	0	0.00	2	21.68	22.25	-2	676	-0.30%
2023/03/10	11	20.40	6	20.28	20.25	5	667	0.75%
2023/03/03	2	21.63	2	21.90	21.65	0	665	0.00%
2023/03/02	5	21.80	5	21.92	21.80	0	664	0.00%
2023/03/01	5	21.94	2	21.93	21.85	3	665	0.45%
2023/02/24	3	22.73	1	22.75	22.75	2	665	0.30%
2023/02/15	0	0.00	1	23.05	23.30	-1	685	-0.15%
2023/02/10	0	0.00	1	22.15	22.60	-1	682	-0.15%
2023/02/07	0	0.00	3	22.18	22.00	-3	696	-0.43%
2023/02/02	2	21.05	2	21.18	21.65	0	730	0.00%
2023/02/01	1	20.85	1	21.00	21.15	0	733	0.00%
2023/01/31	0	0.00	4	21.23	21.35	-4	726	-0.55%
2023/01/30	18	21.53	12	21.40	21.30	6	724	0.83%
2023/01/17	3	22.37	3	22.52	22.80	0	713	0.00%
2023/01/16	0	0.00	2	22.15	22.30	-2	694	-0.29%
2023/01/13	1	19.90	1	20.45	20.30	0	659	0.00%
2023/01/12	3	20.13	12	20.15	20.25	-9	668	-1.35%
2023/01/11	8	19.85	3	19.92	19.85	5	676	0.74%
2023/01/10	16	20.95	6	20.78	20.55	10	675	1.48%
2023/01/09	5	21.67	0	0.00	21.70	5	682	0.73%
2022/12/28	1	23.15	1	23.40	22.65	0	823	0.00%
2022/12/26	1	23.10	1	23.25	23.05	0	871	0.00%
2022/12/23	1	23.20	1	23.70	23.55	0	890	0.00%
2022/12/22	11	24.10	11	23.57	23.40	0	919	0.00%
2022/12/21	0	0.00	9	22.22	23.00	-9	917	-0.98%
2022/12/20	7	21.18	0	0.00	20.95	7	925	0.76%
2022/12/16	11	22.78	1	23.10	22.35	10	1,017	0.98%
2022/12/14	0	0.00	1	23.60	23.65	-1	1,052	-0.10%
2022/12/13	1	22.80	1	23.10	23.20	0	1,114	0.00%
2022/12/06	1	23.65	1	23.90	23.65	0	1,611	0.00%
2022/11/28	1	23.95	1	24.15	24.10	0	2,388	0.00%
2022/11/24	0	0.00	1	24.40	24.15	-1	2,419	-0.04%
2022/11/21	3	25.15	3	24.83	24.25	0	2,546	0.00%
2022/11/17	0	0.00	2	23.93	24.65	-2	2,618	-0.08%
2022/11/15	0	0.00	2	25.05	24.40	-2	2,696	-0.07%
2022/11/08	0	0.00	3	26.25	25.10	-3	2,882	-0.10%
2022/11/07	6	25.30	6	25.27	25.80	0	2,878	0.00%
2022/11/04	1	24.30	1	24.45	24.30	0	2,885	0.00%
2022/11/02	0	0.00	0.1	25.00	25.40	-0.1	3,132	0.00%
2022/11/01	1	25.15	1	26.25	25.15	0	3,168	0.00%
2022/10/31	1	25.70	4	25.29	25.30	-3	3,155	-0.10%
2022/10/28	5	23.42	4	23.85	24.50	1	3,127	0.03%
2022/10/21	1	25.05	1	24.75	24.75	0	3,156	0.00%
2022/10/18	1	24.80	1	25.45	24.80	0	3,129	0.00%
2022/10/13	7	23.90	7	24.15	24.55	0	3,113	0.00%
2022/10/07	10	27.35	11	27.47	27.50	-1	3,073	-0.03%
2022/10/05	1	26.90	3	26.60	26.25	-2	3,065	-0.07%
2022/10/04	3	27.10	0	0.00	26.70	3	3,068	0.10%
2022/10/03	3	26.45	6	26.60	26.60	-3	3,127	-0.10%
2022/09/30	1	25.95	6	25.89	26.20	-5	3,131	-0.16%
2022/09/29	1	25.55	2	25.80	25.85	-1	3,151	-0.03%
2022/09/28	1	24.55	1	24.80	24.05	0	3,149	0.00%
2022/09/27	9	26.05	7	25.94	25.55	2	3,215	0.06%
2022/09/26	5	27.48	5	26.83	26.50	0	3,231	0.00%
2022/09/23	2	26.55	2	26.80	27.40	0	3,166	0.00%
2022/09/22	2	26.33	3	26.30	26.30	-1	3,114	-0.03%
2022/09/21	1	26.25	1	26.75	26.35	0	3,083	0.00%
2022/09/20	6	25.54	19	25.85	26.45	-13	3,037	-0.43%
2022/09/19	1	25.00	30	25.76	25.05	-29	2,963	-0.98%
2022/09/16	60	26.39	26	25.98	25.65	34	2,880	1.18%
2022/09/15	2	27.95	6	28.04	28.50	-4	2,764	-0.14%
2022/09/14	14	28.13	11	28.08	27.90	3	2,701	0.11%
2022/09/13	5	28.09	2	28.18	28.65	3	2,568	0.12%
2022/09/12	5	26.85	7	27.01	27.40	-2	2,415	-0.08%
2022/09/08	0	0.00	1	25.85	25.90	-1	2,266	-0.04%
2022/09/07	17	25.75	14	26.12	24.95	3	2,114	0.14%
2022/09/06	0	0.00	1	24.60	24.60	-1	1,848	-0.05%
2022/09/05	4	22.05	4	22.75	22.40	0	1,735	0.00%
2022/08/30	1	21.00	1	21.15	20.75	0	1,546	0.00%
2022/08/29	0	0.00	1	20.20	20.10	-1	1,473	-0.07%
2022/08/25	0	0.00	14.1	20.45	20.15	-14.1	1,406	-1.00%
2022/08/24	1	20.90	14	21.40	20.40	-13	1,363	-0.95%
2022/08/23	1	19.55	1	19.85	21.40	0	1,316	0.00%
2022/08/22	1	19.65	0	0.00	20.00	1	1,255	0.08%
2022/08/19	4	20.05	8	20.28	19.80	-4	1,218	-0.33%
2022/08/18	1	19.20	16	18.25	19.30	-15	1,094	-1.37%
2022/08/17	4	17.71	28	17.59	17.55	-24	1,023	-2.34%
2022/08/16	1	17.55	1	17.75	17.35	0	1,010	0.00%
2022/08/15	7	16.69	15	17.00	17.30	-8	995	-0.80%
2022/08/12	13	17.61	13	17.82	17.20	0	980	0.00%
2022/08/11	20	17.20	7	17.45	17.30	13	960	1.35%
2022/08/10	24.1	18.47	19	18.49	18.20	5.1	924	0.55%
2022/08/08	1	16.95	3	16.72	17.80	-2	660	-0.30%
2022/08/05	5	16.10	10	15.99	16.20	-5	615	-0.81%
2022/08/04	0	0.00	2	15.35	15.20	-2	611	-0.33%
2022/08/03	0	0.00	2	15.43	15.40	-2	609	-0.33%
2022/08/02	13	15.45	6	15.40	15.40	7	606	1.15%
2022/07/29	0	0.00	5	15.95	16.35	-5	561	-0.89%
2022/07/28	1	14.75	1	14.85	14.90	0	540	0.00%
2022/07/27	0	0.00	3	15.10	14.90	-3	538	-0.56%
2022/07/26	2	15.38	2	15.48	14.85	0	535	0.00%
2022/07/25	20	15.51	8	15.48	15.40	12	529	2.27%
2022/07/22	5	15.58	5	15.66	15.65	0	527	0.00%
2022/07/21	9	15.63	6	15.63	15.65	3	523	0.57%
2022/07/20	4	16.13	1	16.25	16.05	3	515	0.58%
2022/07/19	8	16.31	4	16.40	16.30	4	507	0.79%
2022/07/18	3	15.90	3	16.32	16.50	0	501	0.00%
2022/07/15	4	16.26	4	16.49	16.30	0	487	0.00%
2022/07/14	7	14.88	4	14.94	15.80	3	467	0.64%
2022/07/13	4	15.29	4	15.43	15.10	0	435	0.00%
2022/07/12	4	15.85	4	15.88	15.70	0	408	0.00%
2022/07/11	4	17.05	4	17.45	16.65	0	382	0.00%
2022/07/07	12	14.23	9	14.68	15.00	3	256	1.17%
2022/07/06	6	14.82	5	15.03	14.50	1	210	0.48%
2022/07/05	3	15.95	22	16.15	15.80	-19	173	-10.97%
2022/07/04	0	0.00	4	14.13	14.70	-4	75	-5.32%
2022/07/01	4	13.28	3	13.37	13.40	1	27	3.64%
2022/06/29	1	13.05	1	13.40	13.45	0	27	0.00%
2022/06/28	0	0.00	1	13.50	13.40	-1	26	-3.77%
2022/06/27	3	13.47	1	13.50	13.50	2	26	7.55%
2022/06/24	1	13.50	0	0.00	13.50	1	26	3.72%
2022/06/21	0	0.00	1	13.60	13.60	-1	27	-3.70%
2022/06/20	6	13.59	0	0.00	13.55	6	26	22.33%
2022/06/17	3	13.70	0	0.00	13.65	3	26	11.31%
2022/06/16	4	13.93	0	0.00	13.85	4	26	15.16%
2022/06/13	1	13.85	0	0.00	13.95	1	26	3.79%
2022/06/08	0	0.00	2	13.98	14.00	-2	28	-7.12%
2022/06/07	1	13.80	0	0.00	13.95	1	28	3.46%
2022/06/06	4	13.93	0	0.00	13.80	4	29	13.62%
2022/06/02	0	0.00	1	14.00	14.10	-1	32	-3.07%
2022/05/31	1	14.00	2	13.95	14.00	-1	33	-3.02%
2022/05/27	0	0.00	1	13.95	13.90	-1	32	-3.10%
2022/05/24	0	0.00	3	13.93	14.00	-3	34	-8.81%
2022/05/19	0	0.00	1	13.90	13.95	-1	34	-2.87%
2022/05/18	0	0.00	1	14.00	13.95	-1	34	-2.87%
2022/05/16	1	14.00	1	14.25	14.00	0	36	0.00%
2022/05/13	2	14.00	0	0.00	14.00	2	35	5.68%
2022/05/12	1	14.00	1	14.10	14.10	0	35	0.00%
2022/05/10	0	0.00	3	13.92	13.95	-3	35	-8.43%
2022/05/09	0	0.00	1	13.90	13.90	-1	35	-2.83%
2022/05/06	7	13.85	3	13.85	13.85	4	35	11.30%
2022/05/05	4	13.85	0	0.00	13.85	4	46	8.62%
2022/05/03	3	13.73	1	13.75	13.75	2	48	4.13%
2022/04/22	1	13.70	1	13.80	13.65	0	50	0.00%
2022/04/21	2	13.73	0	0.00	13.70	2	51	3.89%
2022/04/20	0	0.00	4	13.70	13.75	-4	53	-7.51%
2022/04/19	2	13.80	2	13.78	13.70	0	54	0.00%
2022/04/15	1	13.70	1	13.80	13.75	0	59	0.00%
2022/04/13	0	0.00	1	13.80	13.80	-1	81	-1.23%
2022/04/12	1	13.70	2	13.80	13.70	-1	82	-1.21%
2022/04/11	1	13.65	1	13.75	13.80	0	82	0.00%
2022/04/08	1	13.75	1	13.85	13.85	0	84	0.00%
2022/04/07	1	13.75	0	0.00	13.85	1	86	1.16%
2022/03/31	2	13.90	0	0.00	14.00	2	91	2.18%
2022/03/30	1	13.85	0	0.00	14.00	1	94	1.06%
2022/03/25	0	0.00	1	14.00	13.95	-1	96	-1.04%
2022/03/24	0	0.00	1	13.95	14.00	-1	97	-1.02%
2022/03/18	0	0.00	4	14.01	14.05	-4	115	-3.45%
2022/03/17	6	14.03	0	0.00	14.05	6	126	4.74%
2022/03/16	1	13.95	0	0.00	14.05	1	151	0.66%
2022/03/14	2	14.10	0	0.00	14.10	2	163	1.22%
2022/03/08	2	13.83	3	14.20	13.90	-1	163	-0.61%
2022/03/07	0	0.00	2	13.58	13.75	-2	160	-1.25%
2022/03/03	0	0.00	1	13.80	13.80	-1	159	-0.63%
2022/03/02	0	0.00	2	13.58	13.60	-2	159	-1.25%
2022/03/01	1	13.70	1	13.95	13.65	0	159	0.00%
2022/02/25	1	13.45	0	0.00	13.45	1	160	0.62%
2022/02/24	1	13.55	1	13.70	13.40	0	160	0.00%
2022/02/23	1	13.75	0	0.00	13.70	1	158	0.63%
2022/02/22	1	13.75	1	13.95	13.60	0	159	0.00%
2022/02/18	0	0.00	2	13.65	13.45	-2	162	-1.23%
2022/02/17	0	0.00	2	13.58	13.60	-2	165	-1.21%
2022/02/15	0	0.00	1	13.75	13.60	-1	169	-0.59%
2022/02/14	0	0.00	6	13.55	13.60	-6	171	-3.51%
2022/02/11	0	0.00	2	13.95	13.85	-2	173	-1.16%
2022/02/10	0	0.00	5	13.96	13.95	-5	175	-2.86%
2022/02/09	1	14.05	0	0.00	14.05	1	175	0.57%
2022/02/08	1	14.20	1	14.50	14.10	0	176	0.00%
2022/02/07	0	0.00	4	14.23	14.20	-4	181	-2.21%
2022/01/26	4	13.49	0	0.00	13.80	4	178	2.24%
2022/01/25	0	0.00	11	13.65	13.70	-11	180	-6.10%
2022/01/24	0	0.00	1	13.85	13.80	-1	183	-0.55%
2022/01/21	0	0.00	1	14.00	13.90	-1	191	-0.52%
2022/01/20	0	0.00	1	14.15	14.20	-1	200	-0.50%
2022/01/19	0	0.00	1	13.95	14.00	-1	210	-0.48%
2022/01/14	0	0.00	1	13.80	13.70	-1	288	-0.35%
2022/01/13	4	13.78	4	13.80	13.80	0	298	0.00%
2022/01/12	1	13.95	1	14.05	13.80	0	296	0.00%
2022/01/06	0	0.00	1	13.80	13.85	-1	268	-0.37%
2022/01/05	0	0.00	2	13.83	13.80	-2	268	-0.74%
2022/01/04	1	13.85	0	0.00	13.85	1	267	0.37%
2022/01/03	6	13.70	6	13.80	13.85	0	267	0.00%
2021/12/30	1	13.95	1	14.10	13.95	0	265	0.00%
2021/12/29	1	13.90	4	13.94	13.90	-3	264	-1.13%
2021/12/28	5	14.03	12	13.85	13.90	-7	262	-2.67%
2021/12/27	1	13.95	1	14.10	13.95	0	261	0.00%
2021/12/24	1	13.85	3	13.95	13.85	-2	261	-0.77%
2021/12/23	3	13.40	1	13.35	13.30	2	258	0.77%
2021/12/22	1	13.55	1	13.90	13.55	0	257	0.00%
2021/12/21	1	13.40	2	13.65	13.55	-1	257	-0.39%
2021/12/17	0	0.00	5	13.90	13.95	-5	255	-1.96%
2021/12/16	1	14.10	0	0.00	13.95	1	253	0.39%
2021/12/15	0	0.00	1	14.35	14.35	-1	249	-0.40%
2021/12/14	5	14.16	4	14.58	13.80	1	241	0.41%
2021/12/13	1	14.00	14	13.79	14.80	-13	236	-5.49%
2021/12/10	45	14.03	18	14.10	13.55	27	225	11.95%
2021/12/07	2	12.08	2	12.20	12.10	0	188	0.00%
2021/12/06	0	0.00	1	12.10	12.20	-1	187	-0.53%
2021/12/03	1	12.00	1	12.05	12.00	0	187	0.00%
2021/12/02	5	12.02	2	12.05	12.05	3	186	1.60%
2021/12/01	0	0.00	3	12.00	12.15	-3	186	-1.61%
2021/11/29	2	11.83	2	12.00	12.10	0	186	0.00%
2021/11/26	4	12.10	0	0.00	12.00	4	186	2.15%
2021/11/25	0	0.00	5	12.41	12.45	-5	185	-2.69%
2021/11/24	2	11.98	2	12.08	12.30	0	186	0.00%
2021/11/22	0	0.00	4	12.11	12.30	-4	185	-2.16%
2021/11/19	1	12.30	1	12.40	12.20	0	186	0.00%
2021/11/17	1	11.90	1	12.25	12.45	0	185	0.00%
2021/11/16	4	11.71	4	11.89	11.90	0	182	0.00%
2021/11/15	1	11.60	6	11.74	12.25	-5	179	-2.78%
2021/11/12	1	11.30	1	11.55	11.40	0	177	0.00%
2021/11/11	1	11.40	10	11.70	11.65	-9	175	-5.13%
2021/11/10	2	11.58	2	11.73	11.70	0	174	0.00%
2021/11/09	6	12.13	1	12.00	11.85	5	172	2.91%
2021/11/08	5	12.29	6	12.31	12.15	-1	169	-0.59%
2021/11/05	0	0.00	1	12.30	12.20	-1	169	-0.59%
2021/11/04	3	12.32	2	12.60	12.05	1	168	0.59%
2021/11/03	41	12.97	11	12.80	12.45	30	169	17.70%
2021/11/02	7	13.95	7	14.11	13.70	0	174	0.00%
2021/11/01	4	14.53	2	14.63	14.15	2	170	1.17%
2021/10/28	0	0.00	2	15.08	14.90	-2	158	-1.26%
2021/10/27	0	0.00	1	14.65	15.00	-1	150	-0.67%
2021/10/26	20	14.90	0	0.00	14.25	20	140	14.29%
2021/10/25	0	0.00	2	13.35	13.55	-2	80	-2.48%
2021/10/22	0	0.00	5	11.82	12.35	-5	73	-6.83%
2021/10/21	8	11.49	11	11.55	11.25	-3	63	-4.74%
2021/10/20	1	10.95	0	0.00	11.00	1	62	1.61%
2021/10/15	1	10.85	1	10.85	10.90	0	82	0.00%
2021/10/14	5	10.85	1	10.85	10.85	4	82	4.84%
2021/10/12	0	0.00	1	10.95	10.90	-1	82	-1.21%
2021/10/08	1	10.85	1	10.95	10.95	0	82	0.00%
2021/10/07	5	10.90	6	10.87	11.00	-1	84	-1.19%
2021/10/06	9	10.84	1	10.85	10.80	8	84	9.46%
2021/10/01	3	10.82	3	10.90	10.85	0	88	0.00%
2021/09/30	1	10.85	0	0.00	10.85	1	88	1.13%
2021/09/29	1	10.85	1	10.95	10.85	0	90	0.00%
2021/09/28	0	0.00	1	10.95	10.90	-1	91	-1.09%
2021/09/27	0	0.00	2	10.93	10.95	-2	92	-2.16%
2021/09/24	3	10.90	1	10.95	10.95	2	95	2.09%
2021/09/17	1	10.80	0	0.00	10.80	1	100	0.99%
2021/09/16	0	0.00	1	10.75	10.80	-1	102	-0.97%
2021/09/15	0	0.00	1	10.80	10.75	-1	103	-0.97%
2021/09/14	1	10.95	1	10.90	10.85	0	103	0.00%
2021/09/10	2	10.85	1	10.85	10.90	1	104	0.96%
2021/09/09	1	10.75	0	0.00	10.85	1	107	0.93%
2021/09/08	0	0.00	3	10.82	10.75	-3	107	-2.80%
2021/09/07	0	0.00	2	10.95	10.90	-2	107	-1.85%
2021/09/06	3	10.90	0	0.00	10.85	3	109	2.74%
2021/09/02	1	11.00	2	10.98	10.80	-1	115	-0.86%
2021/09/01	4	10.99	2	10.98	10.95	2	118	1.69%
2021/08/31	2	11.00	4	11.00	11.00	-2	123	-1.62%
2021/08/30	1	10.85	3	11.05	11.10	-2	149	-1.34%
2021/08/27	1	10.75	1	10.85	10.85	0	153	0.00%
2021/08/26	3	10.87	0	0.00	10.85	3	153	1.95%
2021/08/25	2	10.80	0	0.00	10.80	2	154	1.30%
2021/08/24	2	10.98	5	10.94	10.80	-3	153	-1.95%
2021/08/23	6	10.82	6	10.93	11.05	0	154	0.00%
2021/08/20	2	10.65	2	10.70	10.80	0	154	0.00%
2021/08/19	1	10.65	0	0.00	10.70	1	155	0.64%
2021/08/18	2	10.63	2	10.70	10.85	0	155	0.00%
2021/08/17	3	11.02	3	11.13	11.00	0	155	0.00%
2021/08/16	2	11.45	0	0.00	11.25	2	155	1.29%
2021/08/13	0	0.00	2	11.68	11.50	-2	156	-1.28%
2021/08/12	2	11.68	3	11.67	11.60	-1	157	-0.63%
2021/08/11	5	11.63	1	11.75	11.55	4	160	2.49%
2021/08/10	1	11.70	1	11.80	11.80	0	164	0.00%
2021/08/09	5	11.90	2	11.98	11.70	3	166	1.80%
2021/08/06	1	11.75	3	12.15	12.25	-2	164	-1.21%
2021/08/04	1	11.80	2	11.90	11.80	-1	154	-0.65%
2021/08/03	0	0.00	2	11.85	11.70	-2	156	-1.27%
2021/08/02	2	11.90	0	0.00	11.85	2	157	1.27%
2021/07/30	0	0.00	2	12.05	11.95	-2	158	-1.26%
2021/07/29	5	12.03	4	12.05	11.95	1	159	0.63%
2021/07/28	1	12.05	1	12.15	11.95	0	162	0.00%
2021/07/27	3	12.08	1	12.05	12.10	2	168	1.19%
2021/07/23	1	12.25	0	0.00	12.30	1	162	0.62%
2021/07/22	0	0.00	2	12.48	12.75	-2	158	-1.27%
2021/07/20	0	0.00	3	11.58	11.70	-3	156	-1.91%
2021/07/19	1	11.60	1	11.75	11.60	0	161	0.00%
2021/07/15	1	11.55	1	11.70	11.75	0	173	0.00%
2021/07/14	0	0.00	2	11.65	11.70	-2	176	-1.13%
2021/07/13	1	11.60	6	11.65	11.65	-5	258	-1.93%
2021/07/09	2	11.80	2	11.98	11.80	0	261	0.00%
2021/07/07	1	12.00	3	12.05	12.00	-2	270	-0.74%
2021/07/02	1	12.00	4	12.08	12.00	-3	282	-1.06%
2021/07/01	2	12.00	2	12.10	11.90	0	286	0.00%
2021/06/30	4	12.03	0	0.00	12.05	4	286	1.40%
2021/06/29	3	12.10	5	12.15	12.20	-2	294	-0.68%
2021/06/28	0	0.00	2	12.30	12.25	-2	296	-0.67%
2021/06/25	13	12.39	7	12.36	12.30	6	299	2.01%
2021/06/18	1	12.40	1	12.50	12.50	0	311	0.00%
2021/06/16	1	12.80	1	12.90	12.85	0	312	0.00%
2021/06/15	1	13.20	1	13.35	12.85	0	325	0.00%
2021/06/10	5	13.43	5	13.60	13.00	0	329	0.00%
2021/06/07	6	14.23	6	13.85	13.85	0	328	0.00%
2021/06/04	0	0.00	1	12.65	13.35	-1	304	-0.33%
2021/06/03	2	11.95	2	12.03	12.15	0	310	0.00%
2021/06/02	2	12.15	1	12.05	12.10	1	313	0.32%
2021/06/01	0	0.00	2	12.10	12.15	-2	317	-0.63%
2021/05/28	1	12.15	1	12.15	12.15	0	325	0.00%
2021/05/27	0	0.00	1	12.55	12.25	-1	339	-0.29%
2021/05/26	11	12.20	3	12.25	12.15	8	342	2.33%
2021/05/25	5	12.34	5	12.49	12.30	0	345	0.00%
2021/05/24	0	0.00	5	12.04	12.00	-5	347	-1.44%
2021/05/21	6	12.04	6	12.09	12.05	0	352	0.00%
2021/05/20	1	11.95	2	12.10	12.00	-1	359	-0.28%
2021/05/19	3	12.00	3	12.10	12.00	0	364	0.00%
2021/05/18	5	11.50	5	11.78	12.30	0	367	0.00%
2021/05/17	3	11.45	1	11.35	11.25	2	364	0.55%
2021/05/14	9	12.14	9	12.26	12.45	0	363	0.00%
2021/05/12	7	12.34	3	12.38	12.25	4	372	1.07%
2021/05/11	0	0.00	6	12.97	13.00	-6	374	-1.60%
2021/05/05	12	12.78	12	12.88	13.25	0	387	0.00%
2021/05/04	6	13.19	3	13.12	12.95	3	389	0.77%
2021/05/03	2	14.88	4	14.93	14.25	-2	387	-0.52%
2021/04/29	1	15.00	2	15.20	15.00	-1	389	-0.26%
2021/04/27	1	15.15	0	0.00	15.10	1	396	0.25%
2021/04/26	2	15.13	3	15.25	15.30	-1	400	-0.25%
2021/04/23	0	0.00	4	15.16	15.25	-4	405	-0.99%
2021/04/22	2	15.20	2	15.33	14.60	0	412	0.00%
2021/04/21	18	15.59	2	15.58	15.35	16	422	3.78%
2021/04/20	11	15.31	6	15.38	15.65	5	424	1.18%
2021/04/16	1	15.25	3	15.33	15.25	-2	391	-0.51%
2021/04/15	4	15.19	22	14.93	15.15	-18	402	-4.47%
2021/04/14	17	14.73	5	14.88	14.60	12	440	2.72%
2021/04/13	17	15.50	4	15.30	15.25	13	454	2.86%
2021/04/12	6	16.25	2	16.28	15.95	4	463	0.86%
2021/04/09	0	0.00	7	16.59	16.55	-7	464	-1.51%
2021/04/08	0	0.00	11	16.07	16.60	-11	462	-2.38%
2021/04/07	12	16.02	1	16.20	15.95	11	457	2.40%
2021/04/06	8	16.09	4	16.21	16.10	4	456	0.88%
2021/04/01	5	15.88	11	16.05	16.15	-6	461	-1.30%
2021/03/31	8	16.18	14	16.31	15.75	-6	457	-1.31%
2021/03/30	18	16.55	1	16.50	16.45	17	468	3.63%
2021/03/29	1	16.85	1	17.00	16.75	0	471	0.00%
2021/03/26	1	16.90	1	17.00	16.90	0	471	0.00%
2021/03/24	0	0.00	3	16.75	16.70	-3	479	-0.63%
2021/03/23	1	16.80	2	16.93	16.85	-1	493	-0.20%
2021/03/19	0	0.00	6	16.67	16.90	-6	519	-1.15%
2021/03/15	2	17.20	1	17.30	17.15	1	573	0.17%
2021/03/12	3	17.30	1	17.30	17.40	2	593	0.34%
2021/03/11	1	17.25	1	17.35	17.40	0	594	0.00%
2021/03/09	5	17.32	1	17.55	17.25	4	601	0.67%
2021/03/05	4	17.70	5	17.72	17.60	-1	592	-0.17%
2021/03/04	1	17.45	1	17.65	17.55	0	594	0.00%
2021/03/03	6	17.64	0	0.00	17.60	6	599	1.00%
2021/02/26	1	17.55	1	17.70	17.65	0	607	0.00%
2021/02/25	0	0.00	1	17.80	17.80	-1	610	-0.16%
2021/02/23	1	17.85	1	18.00	17.90	0	603	0.00%
2021/02/18	1	17.60	15	17.32	17.85	-14	583	-2.40%
2021/02/17	3	16.95	7	17.01	17.10	-4	577	-0.69%
2021/02/05	6	16.87	0	0.00	16.95	6	575	1.04%
2021/02/04	3	16.83	5	17.28	16.90	-2	573	-0.35%
2021/02/01	1	15.35	1	15.65	16.05	0	557	0.00%
2021/01/29	3	16.03	0	0.00	15.80	3	554	0.54%
2021/01/27	1	16.30	11	16.58	16.95	-10	547	-1.83%
2021/01/26	3	16.80	3	16.98	16.45	0	538	0.00%
2021/01/25	0	0.00	6	16.77	16.90	-6	532	-1.13%
2021/01/20	6	16.60	2	16.68	16.00	4	515	0.78%
2021/01/19	2	17.88	4	17.55	17.10	-2	506	-0.40%
2021/01/18	2	17.90	1	17.80	17.95	1	497	0.20%
2021/01/14	0	0.00	2	18.60	18.55	-2	478	-0.42%
2021/01/12	1	18.65	7	18.66	18.35	-6	453	-1.32%
2021/01/11	8	18.31	16	17.99	18.00	-8	425	-1.88%
2021/01/08	6	16.56	11	16.75	17.20	-5	399	-1.25%
2021/01/07	14	17.41	13	16.94	17.25	1	388	0.26%
2021/01/06	0	0.00	4	16.19	16.20	-4	346	-1.16%
2021/01/05	0	0.00	1	14.00	14.75	-1	326	-0.31%
2021/01/04	5	13.70	5	13.79	13.45	0	312	0.00%
2020/12/31	10	13.82	5	13.65	13.65	5	308	1.62%
2020/12/30	11	13.78	10	13.83	13.80	1	305	0.33%
2020/12/29	1	14.00	1	14.30	13.85	0	302	0.00%
2020/12/28	3	13.93	16	14.28	14.20	-13	298	-4.36%
2020/12/25	22	14.10	6	14.34	14.40	16	290	5.51%
2020/12/22	4	13.98	2	14.15	13.35	2	263	0.76%
2020/12/21	13	14.20	1	14.45	14.00	12	255	4.69%
2020/12/18	4	14.73	4	14.84	14.60	0	251	0.00%
2020/12/17	4	14.49	4	14.63	14.80	0	243	0.00%
2020/12/16	2	13.55	21	13.65	14.20	-19	228	-8.31%
2020/12/15	4	13.74	0	0.00	13.60	4	219	1.82%
2020/12/14	5	15.10	10	14.64	14.60	-5	199	-2.51%
2020/12/11	4	13.98	16	14.02	14.10	-12	180	-6.66%
2020/12/10	0	0.00	8	13.43	13.15	-8	143	-5.58%
2020/12/09	7	13.40	6	13.38	13.45	1	137	0.73%
2020/12/08	7	13.13	4	12.95	12.70	3	123	2.44%
2020/12/07	2	12.30	2	12.40	12.45	0	102	0.00%
2020/12/04	5	12.54	1	12.55	12.45	4	98	4.04%
2020/12/03	2	12.65	20	12.54	12.55	-18	93	-19.24%
2020/12/02	0	0.00	4	11.98	12.00	-4	82	-4.88%
2020/12/01	1	12.00	1	12.15	12.00	0	79	0.00%
2020/11/24	1	10.10	66	10.82	11.10	-65	32	-199.18%
2020/11/23	0	0.00	1	10.15	10.10	-1	28	-3.54%
2020/11/20	3	10.03	3	10.13	10.15	0	28	0.00%
2020/11/19	0	0.00	1	10.05	10.00	-1	28	-3.55%
2020/11/18	9	10.01	6	10.03	10.00	3	28	10.53%
2020/11/17	3	10.02	1	10.00	10.00	2	28	6.98%
2020/11/16	0	0.00	2	10.15	10.10	-2	28	-6.91%
2020/11/13	1	10.00	1	10.10	10.15	0	29	0.00%
2020/11/11	4	10.00	4	10.10	10.20	0	29	0.00%
2020/11/10	1	10.00	0	0.00	10.05	1	28	3.45%
2020/11/09	1	9.98	3	9.98	10.00	-2	29	-6.83%
2020/11/06	3	9.97	5	9.97	9.96	-2	30	-6.63%
2020/11/05	6	9.99	2	9.96	9.95	4	32	12.35%
2020/11/04	5	10.00	2	9.99	10.00	3	32	9.36%
2020/11/03	13	10.01	6	10.02	10.05	7	32	21.55%
2020/11/02	4	9.98	5	9.97	9.98	-1	35	-2.79%
2020/10/30	6	10.00	5	9.98	9.98	1	48	2.05%
2020/10/29	5	9.98	1	10.05	9.98	4	50	7.96%
2020/10/28	1	10.00	2	10.15	10.05	-1	50	-1.97%
2020/10/26	2	10.05	0	0.00	10.10	2	88	2.25%
2020/10/22	0	0.00	2	10.10	10.10	-2	114	-1.75%
2020/10/20	1	10.10	1	10.15	10.15	0	115	0.00%
2020/10/19	0	0.00	1	10.15	10.15	-1	115	-0.86%
2020/10/16	4	10.20	0	0.00	10.10	4	116	3.44%
2020/10/15	1	10.20	2	10.30	10.40	-1	116	-0.86%
2020/10/14	4	10.19	2	10.28	10.25	2	115	1.73%
2020/10/13	2	10.25	1	10.30	10.20	1	115	0.87%
2020/10/12	1	10.60	5	10.26	10.45	-4	114	-3.48%
2020/10/08	0	0.00	1	10.05	10.05	-1	113	-0.88%
2020/10/07	1	10.05	4	10.03	10.05	-3	114	-2.63%
2020/10/06	0	0.00	1	10.05	10.00	-1	115	-0.87%
2020/10/05	4	10.03	2	10.03	10.05	2	117	1.70%
2020/09/30	1	9.94	3	10.00	9.95	-2	118	-1.69%
2020/09/29	4	9.95	13	9.96	10.00	-9	118	-7.57%
2020/09/28	4	9.97	3	9.98	9.95	1	118	0.84%
2020/09/25	2	9.98	5	10.01	9.95	-3	120	-2.50%
2020/09/24	4	10.06	0	0.00	9.98	4	119	3.34%
2020/09/23	4	10.21	2	10.25	10.15	2	122	1.64%
2020/09/22	1	10.20	4	10.26	10.25	-3	122	-2.44%
2020/09/21	3	10.20	3	10.33	10.35	0	122	0.00%
2020/09/18	8	10.52	10	10.69	10.50	-2	122	-1.64%
2020/09/17	1	10.40	1	10.45	10.45	0	122	0.00%
2020/09/16	0	0.00	4	10.50	10.45	-4	125	-3.19%
2020/09/15	2	10.40	1	10.45	10.45	1	125	0.80%
2020/09/14	10	10.48	0	0.00	10.40	10	125	7.96%
2020/09/11	1	10.75	1	10.85	10.55	0	126	0.00%
2020/09/10	5	10.79	5	10.84	10.75	0	127	0.00%
2020/09/09	7	10.81	2	10.90	10.80	5	127	3.92%
2020/09/08	0	0.00	1	10.90	10.85	-1	128	-0.78%
2020/09/07	3	10.83	3	10.88	10.85	0	129	0.00%
2020/09/04	1	10.90	0	0.00	10.90	1	130	0.77%
2020/09/03	13	11.03	6	11.05	11.00	7	136	5.11%
2020/09/02	4	11.06	4	11.06	11.10	0	137	0.00%
2020/09/01	6	11.01	3	11.15	11.20	3	141	2.12%
2020/08/27	0	0.00	2	11.05	11.05	-2	145	-1.37%
2020/08/26	6	10.63	3	10.67	10.75	3	144	2.07%
2020/08/25	2	10.68	2	10.75	10.60	0	146	0.00%
2020/08/24	2	10.68	2	10.73	10.60	0	146	0.00%
2020/08/21	3	10.67	7	10.71	10.70	-4	148	-2.69%
2020/08/20	1	10.80	0	0.00	10.75	1	148	0.67%
2020/08/19	4	11.20	9	11.19	11.15	-5	149	-3.35%
2020/08/18	1	11.15	6	11.16	11.20	-5	150	-3.32%
2020/08/17	1	11.15	3	11.12	11.10	-2	156	-1.28%
2020/08/14	1	10.95	6	11.02	11.00	-5	158	-3.16%
2020/08/13	4	11.03	4	11.03	10.95	0	158	0.00%
2020/08/12	3	11.02	2	11.10	11.10	1	159	0.63%
2020/08/11	2	11.25	0	0.00	11.10	2	160	1.25%
2020/08/10	4	11.43	1	11.40	11.40	3	163	1.83%
2020/08/07	5	11.49	3	11.52	11.45	2	164	1.22%
2020/08/06	5	11.51	4	11.61	11.55	1	165	0.61%
2020/08/05	5	11.54	8	11.66	11.80	-3	161	-1.85%
2020/08/04	8	11.74	3	11.82	11.55	5	150	3.33%
2020/07/31	16	12.12	5	12.04	12.00	11	150	7.30%
2020/07/30	0	0.00	2	12.25	12.50	-2	136	-1.47%
2020/07/29	2	11.88	0	0.00	12.00	2	115	1.74%
2020/07/27	0	0.00	2	11.38	11.50	-2	97	-2.05%
2020/07/24	1	11.30	2	11.33	11.35	-1	106	-0.94%
2020/07/23	2	11.33	2	11.43	11.30	0	117	0.00%
2020/07/22	3	11.32	2	11.40	11.30	1	119	0.84%
2020/07/21	7	11.48	2	11.45	11.35	5	120	4.14%
2020/07/13	0	0.00	1	11.80	11.80	-1	130	-0.77%
2020/07/08	0	0.00	2	11.50	11.55	-2	136	-1.47%
2020/07/06	0	0.00	3	11.48	11.70	-3	141	-2.12%
2020/07/03	2	11.43	1	11.50	11.35	1	140	0.71%
2020/07/02	5	11.33	6	11.47	11.45	-1	140	-0.71%
2020/07/01	4	11.68	2	11.68	11.55	2	138	1.45%
2020/06/30	4	11.80	1	11.70	11.75	3	137	2.18%
2020/06/29	0	0.00	1	11.90	11.85	-1	138	-0.72%
2020/06/24	3	11.98	1	11.90	11.90	2	138	1.45%
2020/06/23	3	11.82	2	11.90	11.90	1	136	0.73%
2020/06/18	4	11.46	2	11.60	11.70	2	136	1.47%
2020/06/17	1	11.40	3	11.43	11.50	-2	135	-1.47%
2020/06/16	1	11.40	2	11.48	11.50	-1	135	-0.74%
2020/06/15	0	0.00	4	11.45	11.45	-4	139	-2.86%
2020/06/12	1	11.40	0	0.00	11.40	1	140	0.71%
2020/06/11	1	11.65	2	11.70	11.80	-1	143	-0.70%
2020/06/10	4	11.58	4	11.66	11.80	0	145	0.00%
2020/06/05	0	0.00	2	12.05	12.20	-2	140	-1.42%
2020/06/04	3	12.52	1	12.15	12.10	2	140	1.42%
2020/06/02	0	0.00	1	12.05	12.00	-1	143	-0.70%
2020/06/01	0	0.00	1	12.00	12.15	-1	143	-0.70%
2020/05/21	0	0.00	1	12.25	12.10	-1	137	-0.73%
2020/05/20	1	12.10	2	12.25	12.10	-1	136	-0.73%
2020/05/19	1	12.30	0	0.00	12.30	1	136	0.73%
2020/05/18	4	12.53	1	12.70	12.40	3	136	2.20%
2020/05/15	3	12.92	3	12.62	12.80	0	134	0.00%
2020/05/14	1	12.05	0	0.00	12.10	1	129	0.77%
2020/05/13	4	12.24	2	12.03	12.35	2	129	1.54%
2020/05/12	0	0.00	2	12.05	12.05	-2	130	-1.53%
2020/05/08	0	0.00	1	12.35	12.05	-1	136	-0.74%
2020/04/29	0	0.00	1	12.65	12.50	-1	136	-0.73%
2020/04/24	0	0.00	3	11.08	11.20	-3	118	-2.53%
2020/04/22	1	10.85	1	10.90	10.85	0	115	0.00%
2020/04/21	4	11.25	2	11.15	10.90	2	117	1.70%
2020/04/20	3	11.72	0	0.00	11.60	3	117	2.55%
2020/04/13	0	0.00	3	11.42	12.40	-3	116	-2.57%
2020/04/10	2	11.33	2	11.55	11.30	0	112	0.00%
2020/04/08	4	10.03	4	10.08	10.15	0	108	0.00%
2020/04/07	2	9.96	2	10.15	10.10	0	108	0.00%
2020/04/06	2	10.08	0	0.00	10.05	2	107	1.85%
2020/03/30	1	9.86	1	9.99	10.05	0	108	0.00%
2020/03/27	2	10.10	2	10.10	10.00	0	109	0.00%
2020/03/26	3	10.02	2	10.13	10.15	1	108	0.92%
2020/03/24	1	9.59	1	9.71	9.76	0	108	0.00%
2020/03/17	1	10.05	1	10.25	10.00	0	105	0.00%
2020/03/16	5	11.15	0	0.00	11.00	5	106	4.70%
2020/03/13	0	0.00	4	12.00	11.95	-4	125	-3.19%
2020/03/12	3	13.37	1	13.35	13.25	2	125	1.60%
2020/03/11	3	14.13	2	14.33	14.20	1	123	0.81%
2020/03/10	5	13.92	4	13.96	14.25	1	123	0.81%
2020/03/09	4	14.05	4	14.30	14.40	0	123	0.00%
2020/03/06	0	0.00	5	14.38	14.50	-5	123	-4.05%
2020/03/05	1	14.45	5	14.49	14.55	-4	124	-3.21%
2020/03/04	1	14.40	1	14.40	14.55	0	124	0.00%
2020/03/03	5	14.51	6	14.68	14.55	-1	124	-0.80%
2020/03/02	4	14.48	0	0.00	14.50	4	124	3.22%
2020/02/27	3	15.58	0	0.00	15.20	3	121	2.47%
2020/02/26	2	15.75	1	15.80	15.90	1	123	0.81%
2020/02/25	3	16.17	1	16.10	16.05	2	124	1.61%
2020/02/24	2	16.33	0	0.00	16.40	2	128	1.56%
2020/02/20	12	16.42	0	0.00	16.50	12	132	9.04%
2020/02/19	1	16.50	0	0.00	16.65	1	138	0.72%
2020/02/17	0	0.00	3	16.55	16.55	-3	150	-1.99%
2020/02/14	0	0.00	1	16.40	16.70	-1	184	-0.54%
2020/02/13	1	16.55	8	16.62	16.40	-7	196	-3.57%
2020/02/12	0	0.00	4	16.40	16.55	-4	196	-2.03%
2020/02/11	11	15.50	7	15.62	15.75	4	203	1.97%
2020/02/10	0	0.00	2	15.70	15.70	-2	201	-0.99%
2020/02/07	1	16.20	1	16.30	16.15	0	200	0.00%
2020/02/06	10	16.28	3	16.25	16.30	7	202	3.45%
2020/02/05	6	16.31	2	16.40	16.40	4	201	1.98%
2020/02/04	7	15.99	3	16.13	16.30	4	200	1.99%
2020/02/03	4	15.75	9	15.89	15.95	-5	199	-2.51%
2020/01/31	8	17.11	4	17.33	17.15	4	195	2.05%
2020/01/30	4	18.79	3	19.52	18.00	1	194	0.51%
2020/01/20	1	20.00	0	0.00	20.00	1	198	0.50%
2020/01/17	2	20.08	0	0.00	20.00	2	203	0.99%
2020/01/16	2	20.10	1	20.30	20.30	1	202	0.49%
2020/01/15	2	20.05	1	20.25	20.30	1	202	0.49%
2020/01/14	6	20.18	2	20.35	20.35	4	199	2.01%
2020/01/13	0	0.00	7	20.55	20.50	-7	197	-3.54%
2020/01/10	10	20.05	5	20.32	20.45	5	196	2.55%
2020/01/09	0	0.00	2	20.40	20.30	-2	194	-1.03%
2020/01/07	0	0.00	2	20.30	20.15	-2	193	-1.03%
2020/01/06	2	19.98	9	19.98	21.15	-7	194	-3.59%
2020/01/02	2	20.08	1	20.15	20.20	1	198	0.50%
2019/12/31	5	20.05	1	20.20	20.10	4	198	2.01%
2019/12/30	3	20.10	9	20.25	20.10	-6	211	-2.83%
2019/12/27	1	20.20	0	0.00	20.20	1	215	0.46%
2019/12/25	1	20.20	1	20.30	20.15	0	218	0.00%
2019/12/24	2	20.10	4	20.25	20.25	-2	217	-0.92%
2019/12/23	1	20.30	3	20.35	20.20	-2	219	-0.91%
2019/12/18	2	20.08	3	20.22	20.30	-1	222	-0.45%
2019/12/17	4	20.05	0	0.00	20.20	4	222	1.80%
2019/12/13	6	20.00	1	20.15	19.90	5	223	2.24%
2019/12/12	1	20.15	1	20.30	20.15	0	221	0.00%
2019/12/11	2	20.70	0	0.00	20.40	2	221	0.90%
2019/12/10	9	20.17	14	20.75	20.85	-5	220	-2.27%
2019/12/09	0	0.00	2	22.10	22.15	-2	200	-1.00%
2019/12/06	1	22.05	0	0.00	22.00	1	207	0.48%
2019/12/05	2	21.90	4	22.10	22.15	-2	208	-0.96%
2019/12/04	2	21.65	0	0.00	21.90	2	214	0.93%
2019/12/03	3	21.80	1	21.95	21.75	2	216	0.92%
2019/12/02	9	22.27	3	22.53	22.00	6	223	2.68%
2019/11/29	0	0.00	3	22.43	22.65	-3	247	-1.21%
2019/11/28	0	0.00	2	22.85	22.70	-2	276	-0.72%
2019/11/26	3	22.72	1	23.05	22.65	2	290	0.69%
2019/11/25	5	22.53	3	22.78	22.75	2	293	0.68%
2019/11/22	2	22.45	0	0.00	22.45	2	292	0.68%
2019/11/21	8	22.75	6	22.93	22.80	2	294	0.68%
2019/11/19	1	23.15	0	0.00	23.20	1	292	0.34%
2019/11/18	8	23.49	2	23.90	23.45	6	291	2.06%
2019/11/15	2	23.80	5	24.05	23.60	-3	284	-1.05%
2019/11/14	6	23.39	4	23.68	23.30	2	281	0.71%
2019/11/13	5	23.83	7	24.95	23.70	-2	274	-0.73%
2019/11/12	5	24.75	10	22.91	24.75	-5	244	-2.04%
2019/11/11	7	22.58	3	22.80	22.50	4	234	1.71%
2019/11/08	0	0.00	5	22.95	23.10	-5	237	-2.11%
2019/11/07	0	0.00	4	22.11	22.25	-4	230	-1.73%
2019/11/05	1	21.75	7	21.81	21.95	-6	230	-2.61%
2019/11/04	5	21.81	14	21.80	21.90	-9	227	-3.95%
2019/11/01	3	22.12	1	22.10	22.10	2	227	0.88%
2019/10/31	0	0.00	8	22.21	22.25	-8	228	-3.51%
2019/10/29	2	21.90	3	22.10	21.90	-1	227	-0.44%
2019/10/28	17	22.20	13	22.34	22.10	4	226	1.76%
2019/10/25	2	22.70	2	22.95	22.80	0	220	0.00%
2019/10/24	2	22.20	2	22.40	22.45	0	216	0.00%
2019/10/21	1	21.95	1	22.20	22.05	0	219	0.00%
2019/10/18	1	21.85	1	22.00	21.95	0	219	0.00%
2019/10/17	1	21.80	0	0.00	22.05	1	220	0.45%
2019/10/15	9	22.18	3	22.18	21.80	6	222	2.69%
2019/10/14	4	22.58	8	22.81	22.55	-4	222	-1.80%
2019/10/09	0	0.00	1	22.95	22.45	-1	223	-0.45%
2019/10/08	2	21.98	2	22.05	21.65	0	221	0.00%
2019/10/07	6	22.47	6	22.70	22.35	0	221	0.00%
2019/10/04	3	22.80	3	23.00	22.70	0	225	0.00%
2019/10/02	2	20.48	3	20.60	20.90	-1	234	-0.43%
2019/10/01	5	20.40	3	20.47	20.35	2	233	0.86%
2019/09/27	6	20.64	5	20.86	20.60	1	232	0.43%
2019/09/26	4	21.45	0	0.00	20.90	4	232	1.72%
2019/09/25	5	21.70	2	21.88	21.65	3	230	1.30%
2019/09/24	1	22.05	0	0.00	22.00	1	228	0.44%
2019/09/20	2	21.80	0	0.00	22.10	2	227	0.88%
2019/09/19	2	22.05	2	21.95	22.00	0	226	0.00%
2019/09/18	4	22.19	2	22.40	22.10	2	226	0.88%
2019/09/16	0	0.00	6	22.29	22.10	-6	227	-2.64%
2019/09/12	1	22.05	2	22.25	22.00	-1	225	-0.44%
2019/09/11	7	21.89	1	22.25	21.90	6	224	2.68%
2019/09/10	31	22.43	27	22.17	22.10	4	223	1.79%
2019/09/09	13	23.49	4	23.54	23.50	9	214	4.19%
2019/09/06	12	24.16	9	24.54	24.00	3	211	1.42%
2019/09/04	9	24.22	3	24.48	24.20	6	203	2.94%
2019/09/03	4	24.43	1	24.75	24.30	3	196	1.52%
2019/08/30	0	0.00	6	20.92	21.60	-6	146	-4.10%
2019/08/29	14	20.25	0	0.00	19.65	14	136	10.25%
2019/08/28	11	20.75	1	20.65	20.65	10	133	7.49%
2019/08/27	1	21.45	0	0.00	21.20	1	131	0.76%
2019/08/21	1	22.25	1	22.50	22.50	0	127	0.00%
2019/08/16	0	0.00	1	22.95	22.65	-1	129	-0.77%
2019/08/15	2	22.33	1	22.60	22.20	1	134	0.75%
2019/08/14	0	0.00	1	23.25	22.95	-1	130	-0.77%
2019/08/13	2	23.10	0	0.00	22.90	2	127	1.57%
2019/08/08	1	23.65	0	0.00	24.00	1	121	0.83%
2019/08/05	0	0.00	1	23.90	24.00	-1	121	-0.82%
2019/07/23	1	23.50	1	23.70	23.65	0	153	0.00%
2019/07/18	1	23.20	1	23.45	23.05	0	154	0.00%
2019/07/16	2	23.70	2	23.90	23.95	0	157	0.00%
2019/07/15	1	24.30	0	0.00	24.00	1	157	0.63%
2019/07/10	3	24.42	2	24.45	24.50	1	155	0.64%
2019/07/08	1	25.00	1	25.75	25.85	0	146	0.00%
2019/07/05	1	23.50	1	23.90	23.50	0	131	0.00%
2019/07/04	2	23.73	0	0.00	23.90	2	134	1.49%
2019/06/27	1	23.50	1	23.70	23.35	0	147	0.00%
2019/06/24	0	0.00	1	23.45	23.35	-1	182	-0.55%
2019/06/21	3	22.87	1	23.00	22.75	2	194	1.03%
2019/06/20	2	23.90	1	24.30	23.65	1	204	0.49%
2019/06/19	2	23.88	1	24.00	24.00	1	212	0.47%
2019/06/18	6	24.22	3	24.12	23.90	3	225	1.33%
2019/06/17	2	24.48	1	24.60	24.35	1	243	0.41%
2019/06/13	2	24.65	1	25.15	25.35	1	257	0.39%
2019/06/12	1	25.50	2	25.35	25.50	-1	260	-0.38%
2019/06/11	1	25.70	1	26.30	25.50	0	261	0.00%
2019/05/24	0	0.00	1	26.40	26.45	-1	242	-0.41%
2019/05/22	0	0.00	1	26.95	27.00	-1	239	-0.42%
2019/05/17	0	0.00	1	24.60	24.65	-1	236	-0.42%
2019/05/16	1	24.00	1	24.65	24.60	0	236	0.00%
2019/05/15	2	24.35	1	24.60	25.00	1	237	0.42%
2019/05/14	3	24.22	0	0.00	23.90	3	248	1.21%
2019/05/10	1	25.00	0	0.00	25.00	1	246	0.41%
2019/05/09	0	0.00	1	25.90	25.90	-1	243	-0.41%
2019/05/08	2	24.85	4	25.49	25.65	-2	239	-0.83%
2019/05/06	0	0.00	5	26.40	27.30	-5	226	-2.20%
2019/05/03	0	0.00	1	25.15	25.30	-1	216	-0.46%
2019/04/29	1	24.10	2	24.35	24.10	-1	206	-0.48%
2019/04/24	3	23.63	5	23.93	24.00	-2	201	-0.99%
2019/04/23	2	24.28	1	24.35	24.00	1	200	0.50%
2019/04/22	6	24.58	1	24.90	25.00	5	197	2.54%
2019/04/18	1	24.00	2	24.18	24.00	-1	192	-0.52%
2019/04/17	1	23.70	1	23.95	24.10	0	190	0.00%
2019/04/12	1	23.00	1	23.70	24.00	0	184	0.00%
2019/04/10	1	22.80	1	23.10	23.80	0	179	0.00%
2019/04/09	2	23.03	1	23.90	22.80	1	176	0.57%
2019/04/03	1	23.65	1	24.00	24.00	0	169	0.00%
2019/04/02	0	0.00	1	23.80	24.30	-1	168	-0.59%
2019/03/28	5	25.00	0	0.00	24.90	5	153	3.26%
2019/03/26	0	0.00	1	21.90	22.80	-1	124	-0.81%
2019/03/25	0	0.00	1	20.45	21.00	-1	113	-0.88%
2019/03/22	2	20.13	3	20.48	20.20	-1	101	-0.98%
2019/03/21	30	20.15	0	0.00	20.15	30	94	31.91%
2019/03/20	0	0.00	2	18.70	19.55	-2	80	-2.47%
2019/03/18	1	17.25	2	17.28	17.40	-1	53	-1.86%
2019/03/15	0	0.00	1	16.65	16.75	-1	48	-2.06%
2019/03/12	1	15.80	2	15.78	15.80	-1	39	-2.55%
2019/03/11	2	15.78	1	16.50	15.50	1	38	2.62%
2019/03/04	1	15.55	1	15.95	15.90	0	38	0.00%
2019/02/27	1	15.10	1	15.50	15.50	0	38	0.00%
2019/02/26	1	15.60	1	16.00	15.60	0	39	0.00%
2019/02/25	1	15.50	1	16.00	15.95	0	39	0.00%
2019/02/22	0	0.00	1	16.00	15.90	-1	39	-2.54%
2019/02/21	1	15.20	1	15.75	15.80	0	39	0.00%
2019/02/20	4	15.25	6	15.34	15.75	-2	38	-5.24%
2019/02/19	2	15.00	0	0.00	14.70	2	37	5.35%
2019/02/18	3	15.00	3	15.33	15.35	0	37	0.00%
2019/02/14	1	15.10	1	15.30	15.05	0	37	0.00%
2019/02/13	1	15.00	1	15.40	15.40	0	35	0.00%
2019/02/12	0	0.00	2	15.45	14.75	-2	24	-8.33%
2019/02/11	3	13.70	1	13.65	14.70	2	23	8.44%
2019/01/30	1	13.30	1	13.55	13.70	0	24	0.00%
2019/01/25	1	13.35	1	13.50	13.60	0	24	0.00%
2019/01/24	1	13.35	1	13.50	13.50	0	24	0.00%
2019/01/21	0	0.00	2	13.45	13.45	-2	24	-8.01%
2019/01/17	1	13.60	1	13.70	13.40	0	25	0.00%
2019/01/16	0	0.00	1	13.40	13.40	-1	25	-3.87%
2019/01/15	1	13.50	0	0.00	13.45	1	25	3.87%
2019/01/14	3	13.90	1	14.40	13.55	2	26	7.61%
2019/01/11	2	13.03	5	13.42	14.10	-3	26	-11.43%
2019/01/10	1	13.40	1	13.60	13.30	0	26	0.00%
2019/01/09	0	0.00	1	13.40	13.25	-1	26	-3.80%
2019/01/08	4	13.26	0	0.00	13.10	4	26	15.30%
2019/01/04	1	13.25	1	13.35	13.35	0	25	0.00%
2019/01/03	2	13.40	1	13.35	13.40	1	25	3.87%
2019/01/02	1	13.50	1	13.65	13.40	0	25	0.00%
2018/12/28	0	0.00	1	13.25	13.45	-1	25	-3.86%
2018/12/27	3	13.38	0	0.00	13.25	3	25	11.55%
2018/12/26	1	13.45	0	0.00	13.15	1	25	3.85%
2018/12/19	1	13.60	1	13.90	13.60	0	27	0.00%
2018/12/12	1	13.40	1	13.50	13.40	0	23	0.00%
2018/12/11	0	0.00	1	13.30	13.25	-1	22	-4.50%
2018/12/10	0	0.00	1	13.30	13.10	-1	21	-4.61%
2018/12/06	0	0.00	1	13.05	13.10	-1	22	-4.52%
2018/12/05	1	13.05	1	13.30	13.05	0	21	0.00%
2018/11/27	1	13.00	1	13.40	13.00	0	47	0.00%
2018/11/26	0	0.00	1	12.70	12.80	-1	60	-1.65%
2018/11/22	3	12.23	5	12.61	12.65	-2	60	-3.29%
2018/11/20	0	0.00	1	12.15	12.10	-1	62	-1.61%
2018/11/13	3	12.18	1	12.35	12.35	2	64	3.12%
2018/11/09	0	0.00	1	12.85	12.85	-1	64	-1.56%
2018/11/08	3	12.30	0	0.00	12.05	3	64	4.63%
2018/11/06	0	0.00	1	12.80	12.80	-1	63	-1.57%
2018/11/05	1	12.55	1	12.70	12.30	0	63	0.00%
2018/11/02	1	12.55	1	12.70	12.55	0	62	0.00%
2018/10/31	0	0.00	1	12.40	13.20	-1	63	-1.58%
2018/10/29	1	12.15	1	12.80	12.80	0	65	0.00%
2018/10/26	0	0.00	3	12.88	12.50	-3	65	-4.58%
2018/10/23	1	13.25	1	13.50	13.00	0	65	0.00%
2018/10/22	0	0.00	1	13.10	14.15	-1	67	-1.49%
2018/10/18	2	13.13	0	0.00	12.95	2	67	2.95%
2018/10/17	0	0.00	4	13.21	13.20	-4	68	-5.87%
2018/10/16	1	12.65	1	13.00	12.65	0	69	0.00%
2018/10/15	0	0.00	1	13.50	13.25	-1	69	-1.43%
2018/10/12	0	0.00	1	13.40	13.50	-1	70	-1.43%
2018/10/09	1	12.75	0	0.00	12.40	1	72	1.38%
2018/10/08	0	0.00	1	13.10	12.50	-1	85	-1.17%
2018/10/04	0	0.00	2	12.65	12.80	-2	86	-2.31%
2018/10/03	1	12.60	1	12.85	12.60	0	86	0.00%
2018/10/02	1	12.80	0	0.00	12.60	1	87	1.15%
2018/10/01	3	12.63	4	12.69	12.80	-1	87	-1.14%
2018/09/28	4	12.78	1	12.95	12.70	3	88	3.39%
2018/09/27	0	0.00	3	12.95	12.95	-3	88	-3.37%
2018/09/26	1	12.50	2	12.88	12.95	-1	90	-1.11%
2018/09/25	1	12.70	0	0.00	12.70	1	90	1.11%
2018/09/21	5	12.74	3	12.57	12.70	2	91	2.19%
2018/09/20	1	12.80	0	0.00	12.70	1	90	1.10%
2018/09/19	1	12.85	1	12.95	13.30	0	91	0.00%
2018/09/18	1	12.90	1	13.20	12.90	0	91	0.00%
2018/09/17	1	12.60	1	13.00	13.00	0	92	0.00%
2018/09/14	0	0.00	1	12.55	13.50	-1	92	-1.08%
2018/09/13	1	12.35	1	12.50	12.35	0	92	0.00%
2018/09/12	3	12.47	2	12.55	12.60	1	92	1.08%
2018/09/11	1	12.70	1	13.00	12.75	0	93	0.00%
2018/09/07	0	0.00	2	13.38	13.00	-2	97	-2.04%
2018/09/06	1	13.05	2	12.90	13.10	-1	98	-1.02%
2018/09/05	3	13.60	1	13.60	13.10	2	102	1.95%
2018/09/04	0	0.00	1	13.55	13.75	-1	103	-0.96%
2018/09/03	2	13.75	0	0.00	13.45	2	105	1.89%
2018/08/31	0	0.00	1	14.05	14.00	-1	109	-0.92%
2018/08/30	2	14.00	1	14.05	14.05	1	107	0.93%
2018/08/29	1	14.05	0	0.00	14.00	1	116	0.86%
2018/08/28	1	14.35	0	0.00	14.10	1	128	0.78%
2018/08/27	1	14.00	1	14.25	13.85	0	129	0.00%
2018/08/22	1	13.80	2	14.58	14.50	-1	115	-0.87%
2018/08/21	3	14.77	0	0.00	14.00	3	117	2.56%
2018/08/17	5	15.16	4	15.45	15.40	1	117	0.85%
2018/08/16	1	15.60	0	0.00	15.50	1	118	0.85%
2018/08/15	1	15.00	2	15.58	16.00	-1	119	-0.84%
2018/08/13	4	15.21	4	15.53	15.60	0	122	0.00%
2018/08/08	1	15.40	1	15.95	15.80	0	136	0.00%
2018/08/07	0	0.00	1	15.30	15.30	-1	137	-0.73%
2018/08/06	2	15.15	1	15.25	15.15	1	140	0.71%
2018/08/03	1	15.15	0	0.00	15.15	1	142	0.70%
2018/07/30	1	15.10	1	15.35	15.30	0	148	0.00%
2018/07/26	1	15.10	1	15.30	15.30	0	158	0.00%
2018/07/25	0	0.00	1	15.40	15.30	-1	171	-0.58%
2018/07/24	1	14.90	1	15.35	15.30	0	190	0.00%
2018/07/19	0	0.00	1	15.50	15.65	-1	213	-0.47%
2018/07/18	1	15.40	1	15.60	15.65	0	215	0.00%
2018/07/17	0	0.00	1	15.60	15.80	-1	219	-0.45%
2018/07/16	2	15.20	2	15.48	15.60	0	235	0.00%
2018/07/13	0	0.00	2	15.10	15.60	-2	237	-0.84%
2018/07/12	0	0.00	1	13.80	14.20	-1	226	-0.44%
2018/07/10	1	13.70	0	0.00	13.60	1	232	0.43%
2018/07/09	0	0.00	1	13.80	13.70	-1	232	-0.43%
2018/07/06	0	0.00	3	13.30	13.80	-3	232	-1.29%
2018/07/05	0	0.00	2	13.05	13.00	-2	232	-0.86%
2018/07/04	1	12.20	2	12.45	12.50	-1	233	-0.43%
2018/07/03	1	13.10	1	13.20	12.50	0	233	0.00%
2018/07/02	3	13.37	3	13.53	13.30	0	233	0.00%
2018/06/29	2	13.60	2	13.78	13.55	0	233	0.00%
2018/06/28	0	0.00	3	14.10	13.90	-3	234	-1.28%
2018/06/27	2	14.75	2	15.15	14.10	0	236	0.00%
2018/06/26	0	0.00	1	13.75	13.80	-1	235	-0.42%
2018/06/25	2	13.63	2	13.88	13.50	0	236	0.00%
2018/06/22	1	13.20	1	14.40	13.90	0	237	0.00%
2018/06/21	1	14.20	1	14.35	14.15	0	237	0.00%
2018/06/20	1	13.50	2	13.75	14.50	-1	238	-0.42%
2018/06/19	2	13.85	0	0.00	13.75	2	238	0.84%
2018/06/15	0	0.00	3	13.87	14.65	-3	237	-1.26%
2018/06/14	3	13.20	5	13.46	13.35	-2	234	-0.85%
2018/06/13	1	13.00	1	13.25	13.25	0	234	0.00%
2018/06/12	10	13.18	6	13.11	13.35	4	233	1.71%
2018/06/11	1	13.85	0	0.00	13.85	1	230	0.43%
2018/06/08	2	14.33	2	14.38	14.50	0	227	0.00%
2018/06/07	6	14.56	3	14.62	14.70	3	225	1.33%
2018/06/06	4	14.95	2	15.40	15.10	2	222	0.90%
2018/06/05	7	15.37	7	15.71	15.85	0	218	0.00%
2018/06/04	0	0.00	1	15.90	15.95	-1	208	-0.48%
2018/06/01	1	13.75	2	14.25	14.50	-1	194	-0.51%
2018/05/30	0	0.00	2	13.45	14.00	-2	187	-1.06%
2018/05/25	2	12.15	1	12.20	12.20	1	176	0.57%
2018/05/21	5	12.34	5	12.49	12.80	0	172	0.00%
2018/05/18	8	12.78	6	12.87	12.95	2	169	1.18%
2018/05/17	2	12.88	1	12.60	13.20	1	167	0.60%
2018/05/16	1	12.00	2	11.93	12.00	-1	159	-0.63%
2018/05/15	1	11.40	1	11.55	11.20	0	155	0.00%
2018/05/14	1	11.80	1	12.10	11.45	0	153	0.00%
2018/05/11	0	0.00	1	12.20	12.20	-1	151	-0.66%
2018/05/10	3	11.95	0	0.00	11.85	3	149	2.00%
2018/05/09	3	12.22	1	12.40	12.05	2	147	1.35%
2018/05/04	0	0.00	1	12.00	12.15	-1	141	-0.71%
2018/05/03	6	12.17	4	12.30	12.20	2	138	1.44%
2018/05/02	1	12.60	1	12.95	13.25	0	130	0.00%
2018/04/30	1	11.90	2	12.83	13.25	-1	117	-0.85%
2018/04/27	5	11.66	4	12.06	12.05	1	98	1.01%
2018/04/26	2	12.10	4	12.33	12.45	-2	91	-2.20%
2018/04/25	1	10.60	1	11.20	11.35	0	76	0.00%
2018/04/24	1	11.15	1	11.40	11.20	0	74	0.00%
2018/04/23	3	11.42	3	11.78	11.90	0	71	0.00%
2018/04/20	2	12.20	8	12.17	12.20	-6	66	-9.00%
2018/04/19	1	12.25	0	0.00	12.25	1	50	1.99%
2018/04/17	0	0.00	3	9.70	10.15	-3	44	-6.75%
2018/04/16	0	0.00	1	9.05	9.26	-1	39	-2.54%
2018/04/13	0	0.00	1	9.10	9.05	-1	38	-2.58%
2018/04/12	1	9.10	0	0.00	9.15	1	40	2.48%
2018/04/11	1	9.00	4	9.23	9.05	-3	42	-7.00%
2018/04/10	4	9.03	1	9.11	9.18	3	49	6.12%
2018/04/09	1	9.13	0	0.00	9.12	1	47	2.10%
2018/04/03	2	8.97	3	9.17	9.26	-1	48	-2.04%
2018/04/02	2	9.12	4	9.18	9.10	-2	48	-4.10%
2018/03/31	0	0.00	3	9.31	9.11	-3	48	-6.16%
2018/03/30	1	9.11	3	9.26	9.23	-2	48	-4.10%
2018/03/29	0	0.00	1	9.10	9.01	-1	46	-2.15%
2018/03/28	2	9.04	1	9.20	9.12	1	47	2.10%
2018/03/27	4	9.17	1	9.20	9.22	3	47	6.28%
2018/03/26	3	9.32	3	9.43	9.36	0	46	0.00%
2018/03/23	0	0.00	1	9.38	9.33	-1	46	-2.15%
2018/03/22	1	9.13	1	9.24	9.10	0	45	0.00%
2018/03/21	1	9.15	0	0.00	9.12	1	46	2.15%
2018/03/19	2	9.13	2	9.32	9.29	0	47	0.00%
2018/03/16	0	0.00	3	9.11	9.15	-3	48	-6.23%
2018/03/15	1	8.93	1	9.10	8.93	0	53	0.00%
2018/03/14	1	8.90	2	9.03	9.16	-1	53	-1.87%
2018/03/13	9	9.13	0	0.00	9.05	9	53	16.97%
2018/03/09	0	0.00	1	9.05	9.27	-1	56	-1.78%
2018/03/05	1	8.90	1	8.97	8.97	0	60	0.00%
2018/02/27	1	9.01	0	0.00	9.00	1	61	1.63%
2018/02/26	3	8.96	3	9.03	9.14	0	61	0.00%
2018/02/23	2	9.04	0	0.00	9.00	2	61	3.26%
2018/02/22	1	8.60	2	9.04	9.07	-1	60	-1.66%
2018/02/21	0	0.00	1	9.00	9.16	-1	58	-1.70%
2018/02/12	1	8.92	1	9.10	9.05	0	60	0.00%
2018/02/07	2	9.00	2	9.11	9.13	0	61	0.00%
2018/02/06	1	8.80	1	8.98	9.07	0	62	0.00%
2018/02/05	0	0.00	1	9.05	9.14	-1	62	-1.59%
2018/01/26	5	9.02	0	0.00	9.18	5	69	7.19%
2018/01/23	0	0.00	1	9.39	9.14	-1	68	-1.46%
2018/01/22	0	0.00	2	9.18	9.21	-2	69	-2.89%
2018/01/19	1	8.85	0	0.00	8.82	1	67	1.48%
2018/01/16	1	9.02	1	9.13	9.10	0	68	0.00%
2018/01/15	0	0.00	1	9.19	9.19	-1	69	-1.44%
2018/01/12	1	9.11	0	0.00	9.28	1	69	1.44%
2018/01/10	1	9.11	4	9.18	9.37	-3	72	-4.15%
2018/01/05	1	9.26	0	0.00	9.19	1	72	1.38%
2018/01/04	1	9.42	1	9.70	9.72	0	71	0.00%
2018/01/03	8	9.43	6	9.39	9.90	2	70	2.83%
2018/01/02	0	0.00	1	9.32	9.32	-1	65	-1.52%