台勝科 (3532)-元富-大裕券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
1,802張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	177.00	0	0.00	176.50	1	1,351	0.07%
2024/04/26	0	0.00	4	178.00	176.50	-4	1,310	-0.31%
2024/04/25	1	175.50	0.1	177.50	175.50	0.9	1,304	0.07%
2024/04/24	1	176.00	0.2	177.25	177.50	0.8	1,292	0.06%
2024/04/23	0	0.00	1	171.00	171.00	-1	1,264	-0.08%
2024/04/19	0	0.00	20	164.50	164.50	-20	1,252	-1.60%
2024/04/18	20	173.50	1	171.50	174.00	19	1,229	1.55%
2024/04/17	0	0.00	1	169.00	169.50	-1	1,227	-0.08%
2024/04/16	0	165.50	0	0.00	165.00	0	1,228	0.00%
2024/04/11	0	0.00	0.6	173.00	173.00	-0.6	1,212	-0.05%
2024/04/10	0	0.00	8	171.75	173.00	-8	1,220	-0.66%
2024/04/09	6	171.50	8	170.25	169.00	-2	1,222	-0.16%
2024/04/03	0	0.00	2	168.50	170.00	-2	1,252	-0.16%
2024/04/02	0	0.00	0	168.00	168.00	0	1,296	0.00%
2024/04/01	0	0.00	2	167.00	168.50	-2	1,455	-0.14%
2024/03/29	2	166.50	6	165.50	166.50	-4	1,502	-0.27%
2024/03/28	4	164.25	2	165.00	164.50	2	1,545	0.13%
2024/03/27	6	164.67	1	165.50	165.00	5	1,599	0.31%
2024/03/25	1	169.50	4	167.88	168.00	-3	1,987	-0.15%
2024/03/22	3.5	168.22	2.2	168.89	168.00	1.4	2,089	0.06%
2024/03/21	3	165.50	1	165.50	165.50	2	2,217	0.09%
2024/03/20	0	164.00	0.1	164.50	161.00	0	2,458	0.00%
2024/03/18	1	159.00	0	0.00	160.00	1	2,461	0.04%
2024/03/15	3	161.83	0	0.00	160.50	3	2,543	0.12%
2024/03/12	0	166.00	1.2	165.52	166.00	-1.1	2,580	-0.04%
2024/03/08	3	165.18	5	163.60	162.50	-2	2,551	-0.08%
2024/03/07	4	161.25	4.2	161.86	161.00	-0.2	2,438	-0.01%
2024/03/05	1	159.00	0	0.00	159.00	1	2,462	0.04%
2024/03/04	0	0.00	2	158.50	159.00	-2	2,476	-0.08%
2024/02/29	0.1	157.00	0	0.00	156.50	0.1	2,489	0.00%
2024/02/27	1	158.00	0	0.00	157.50	1	2,494	0.04%
2024/02/26	1	160.50	21	160.00	161.00	-20	2,496	-0.80%
2024/02/23	20.2	162.00	7	161.14	160.50	13.2	2,495	0.53%
2024/02/22	0.2	160.19	8	157.63	160.00	-7.8	2,501	-0.31%
2024/02/21	8.1	155.49	0	0.00	154.50	8.1	2,495	0.32%
2024/02/20	1	155.50	0	0.00	155.50	1	2,495	0.04%
2024/02/19	0	0.00	1	156.00	156.00	-1	2,496	-0.04%
2024/02/16	0	0.00	1	153.50	154.00	-1	2,506	-0.04%
2024/02/15	0.1	157.00	0	0.00	156.50	0.1	2,488	0.00%
2024/02/02	1	161.00	0	0.00	161.50	1	2,486	0.04%
2024/02/01	2	160.75	0	0.00	161.50	2	2,489	0.08%
2024/01/30	0	0.00	4	163.50	163.50	-4	2,532	-0.16%
2024/01/24	1	166.00	6	164.50	164.50	-5	2,579	-0.19%
2024/01/22	0	0.00	2	161.00	161.50	-2	2,549	-0.08%
2024/01/17	0	0.00	20	159.50	158.50	-20	2,545	-0.79%
2024/01/16	1	162.00	8	162.00	162.00	-7	2,524	-0.28%
2024/01/15	1	163.00	0	0.00	164.50	1	2,515	0.04%
2024/01/12	1	163.00	0	0.00	163.00	1	2,511	0.04%
2024/01/11	0	0.00	1	168.00	165.00	-1	2,511	-0.04%
2024/01/09	0	0.00	2	166.00	163.50	-2	2,502	-0.08%
2024/01/05	3	164.00	0	0.00	164.00	3	2,504	0.12%
2024/01/04	9	166.61	0	0.00	164.50	9	2,509	0.36%
2024/01/03	0.1	167.50	0	0.00	166.50	0.1	2,505	0.00%
2024/01/02	0.1	167.00	0	0.00	167.00	0.1	2,491	0.00%
2023/12/29	0	0.00	1	170.50	168.50	-1	2,473	-0.04%
2023/12/28	0.3	171.83	1.2	171.50	171.50	-0.9	2,447	-0.04%
2023/12/27	9	173.78	34.5	173.21	172.00	-25.5	2,397	-1.06%
2023/12/26	20.1	190.49	2	191.50	189.00	18.1	2,237	0.81%
2023/12/25	5	186.00	3	188.54	190.00	2	2,181	0.09%
2023/12/22	3	186.00	2	186.75	188.00	1	2,126	0.05%
2023/12/21	4	185.26	6	187.17	189.00	-2	2,068	-0.10%
2023/12/20	28	192.11	20.1	191.39	184.00	7.9	1,945	0.41%
2023/12/19	7	181.21	0	0.00	184.00	7	1,654	0.42%
2023/12/18	8.8	183.80	8	183.25	180.50	0.8	1,542	0.05%
2023/12/15	12	177.83	10	178.36	183.50	2	1,366	0.14%
2023/12/14	0	0.00	15	164.97	167.00	-15	1,108	-1.35%
2023/12/13	2	164.00	0	0.00	163.50	2	1,085	0.18%
2023/12/12	0	0.00	8	165.25	165.00	-8	1,071	-0.75%
2023/12/11	0	0.00	1	161.50	161.00	-1	990	-0.10%
2023/12/08	0	0.00	1	166.00	160.50	-1	989	-0.10%
2023/12/04	1	159.00	0	0.00	159.00	1	894	0.11%
2023/11/30	2	164.00	2	164.25	164.00	0	874	0.00%
2023/11/28	0.2	157.50	1	158.50	159.00	-0.8	820	-0.10%
2023/11/27	0	0.00	1	155.50	153.50	-1	803	-0.12%
2023/11/22	7	155.00	0	0.00	154.00	7	794	0.88%
2023/11/21	1	156.50	2	157.00	154.50	-1	785	-0.13%
2023/11/15	0	0.00	1	157.50	157.00	-1	750	-0.13%
2023/11/08	0.5	159.00	0	0.00	156.50	0.5	752	0.07%
2023/11/06	3	157.50	4	159.25	161.00	-1	728	-0.14%
2023/11/03	2	157.00	0	0.00	156.50	2	721	0.28%
2023/10/31	0	0.00	2	155.50	155.50	-2	726	-0.28%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/18	1	152.50	0	0.00	153.50	1	909	0.11%
2023/10/13	0	0.00	2	155.50	155.50	-2	944	-0.21%
2023/10/12	1	154.00	1	152.00	153.50	0	964	0.00%
2023/10/11	0	0.00	1	153.50	153.00	-1	1,007	-0.10%
2023/10/06	1	149.00	0	0.00	150.50	1	1,020	0.10%
2023/09/22	0	0.00	8	142.50	143.50	-8	1,162	-0.69%
2023/09/14	0	0.00	1	149.00	149.50	-1	1,244	-0.08%
2023/09/13	1	148.50	0	0.00	148.50	1	1,249	0.08%
2023/09/12	1	145.50	0	0.00	146.50	1	1,269	0.08%
2023/09/07	1	146.00	1	145.00	145.00	0	1,394	0.00%
2023/09/05	1	146.50	2	146.50	146.50	-1	1,429	-0.07%
2023/08/30	0	0.00	1	142.50	143.00	-1	1,612	-0.06%
2023/08/29	1	139.50	0	0.00	140.00	1	1,685	0.06%
2023/08/24	0	0.00	1	141.00	140.50	-1	1,902	-0.05%
2023/08/22	0	0.00	0.8	139.00	138.00	-0.8	1,935	-0.04%
2023/08/14	0	140.50	0	0.00	140.00	0	1,928	0.00%
2023/08/11	1	145.00	0	0.00	143.50	1	1,919	0.05%
2023/08/10	7	145.36	0	0.00	146.50	7	1,909	0.37%
2023/08/09	2	146.75	0	0.00	145.00	2	1,902	0.11%
2023/08/08	0	0.00	1	147.50	147.50	-1	1,887	-0.05%
2023/08/07	1	150.50	0	0.00	150.50	1	1,882	0.05%
2023/08/04	5	152.60	0	0.00	153.00	5	1,874	0.27%
2023/08/02	1	157.50	1	154.00	153.00	0	1,871	0.00%
2023/08/01	12	160.21	2	158.75	159.50	10	1,847	0.54%
2023/07/31	5	160.50	0	0.00	159.50	5	1,842	0.27%
2023/07/28	3	164.00	0	0.00	164.00	3	1,812	0.17%
2023/07/27	1	162.00	0	0.00	162.50	1	1,807	0.06%
2023/07/25	7	161.64	2	166.00	164.00	5	1,760	0.28%
2023/07/21	0	0.00	2	159.50	159.50	-2	1,773	-0.11%
2023/07/20	2	162.25	0	0.00	161.50	2	1,797	0.11%
2023/07/19	3	164.67	5	163.50	161.50	-2	1,795	-0.11%
2023/07/18	10	163.40	2.1	162.04	165.50	8	1,785	0.45%
2023/07/17	2	168.75	11	169.05	164.50	-9	1,782	-0.50%
2023/07/14	1	165.50	2	167.75	169.00	-1	1,772	-0.06%
2023/07/13	2	163.50	0	0.00	161.50	2	1,733	0.12%
2023/07/12	0	0.00	1	163.50	164.00	-1	1,702	-0.06%
2023/07/07	2	160.50	0	0.00	160.00	2	1,656	0.12%
2023/07/06	3	161.50	9.1	162.65	161.00	-6.1	1,657	-0.37%
2023/07/05	4	162.63	2	161.50	161.00	2	1,658	0.12%
2023/07/04	3.4	166.79	4	165.50	164.00	-0.6	1,646	-0.04%
2023/07/03	1	168.00	1	169.00	168.00	0	1,652	0.00%
2023/06/30	0	0.00	1	167.50	167.50	-1	1,664	-0.06%
2023/06/29	1	166.00	0	0.00	166.00	1	1,671	0.06%
2023/06/28	3.4	168.31	0	0.00	167.00	3.4	1,679	0.20%
2023/06/27	6	170.58	7	169.36	167.50	-1	1,687	-0.06%
2023/06/26	1	162.00	0	0.00	164.00	1	1,660	0.06%
2023/06/21	2	163.00	0	0.00	163.50	2	1,715	0.12%
2023/06/19	0	0.00	0	168.50	168.00	0	1,804	0.00%
2023/06/15	0	0.00	3	169.17	168.00	-3	1,826	-0.16%
2023/06/14	4	168.38	7	166.86	167.50	-3	1,892	-0.16%
2023/06/13	0	163.00	10	163.00	163.50	-10	1,928	-0.52%
2023/06/09	0.2	157.00	0	0.00	159.00	0.2	1,941	0.01%
2023/06/07	11	156.91	1	156.50	157.50	10	1,933	0.52%
2023/06/05	1	167.00	0	0.00	165.00	1	2,015	0.05%
2023/06/02	0	0.00	2	169.00	168.50	-2	1,985	-0.10%
2023/06/01	0	0.00	4	163.50	163.50	-4	1,922	-0.21%
2023/05/31	15	163.87	1	166.00	166.00	14	1,898	0.74%
2023/05/30	0	0.00	9	163.28	164.50	-9	1,849	-0.49%
2023/05/29	0	156.50	0	0.00	157.00	0	1,725	0.00%
2023/05/26	2	153.75	2	153.75	153.00	0	1,712	0.00%
2023/05/24	3	151.00	0	0.00	151.00	3	1,723	0.17%
2023/05/23	0	153.00	0	0.00	151.50	0	1,736	0.00%
2023/05/19	1	150.00	0	0.00	150.00	1	1,735	0.06%
2023/05/18	1	150.00	2	151.00	151.00	-1	1,739	-0.06%
2023/05/17	0	148.50	0	0.00	148.50	0	1,740	0.00%
2023/05/11	2	145.50	1	144.50	144.50	1	1,752	0.06%
2023/05/08	1	151.50	1	151.50	151.50	0	1,788	0.00%
2023/05/03	1	147.50	0	0.00	148.50	1	1,873	0.05%
2023/05/02	0	152.00	1	150.50	150.50	-1	1,879	-0.05%
2023/04/28	0	0.00	4	148.38	149.00	-4	1,894	-0.21%
2023/04/27	1	146.00	2	146.00	144.50	-1	1,886	-0.05%
2023/04/26	2	141.25	0	0.00	145.00	2	1,866	0.11%
2023/04/25	3	148.33	1	146.00	145.50	2	1,830	0.11%
2023/04/24	0	152.50	2	153.00	152.50	-2	1,798	-0.11%
2023/04/19	1	157.50	0	0.00	154.50	1	1,798	0.06%
2023/04/18	5	160.30	6	162.92	159.00	-1	1,781	-0.06%
2023/04/17	3	161.33	0	0.00	161.50	3	1,773	0.17%
2023/04/14	0	0.00	1	162.00	161.50	-1	1,771	-0.06%
2023/04/13	1	160.50	0	0.00	158.50	1	1,776	0.06%
2023/04/12	1	161.50	1	162.50	162.50	0	1,777	0.00%
2023/04/11	0	163.00	3	162.50	162.00	-3	1,773	-0.17%
2023/04/10	0	162.00	1	162.50	162.50	-1	1,785	-0.06%
2023/04/07	4	161.25	0	0.00	161.50	4	1,782	0.22%
2023/04/06	12	161.38	0	0.00	160.50	12	1,780	0.67%
2023/03/31	0	0.00	10	166.50	166.00	-10	1,766	-0.57%
2023/03/30	2	163.50	3	164.50	165.00	-1	1,752	-0.06%
2023/03/29	11	164.36	0	0.00	162.50	11	1,752	0.63%
2023/03/27	0	0.00	1	169.00	168.50	-1	1,732	-0.06%
2023/03/24	0	0.00	2	169.50	170.00	-2	1,732	-0.12%
2023/03/23	1	172.50	1	171.48	171.50	0	1,683	0.00%
2023/03/22	1	170.00	1	170.00	170.00	0	1,637	0.00%
2023/03/21	10	167.00	11	166.09	165.50	-1	1,595	-0.06%
2023/03/20	8	164.81	7	165.86	166.00	1	1,570	0.06%
2023/03/17	18	170.78	18	163.92	165.00	0	1,563	0.00%
2023/03/16	2	164.50	8	164.44	165.50	-6	1,467	-0.41%
2023/03/15	0	161.00	1	163.00	161.00	-1	1,405	-0.07%
2023/03/10	2	161.25	0	0.00	159.00	2	1,416	0.14%
2023/03/09	7	168.36	7	165.64	165.50	0	1,433	0.00%
2023/03/08	7	164.64	5	161.71	165.50	2	1,402	0.14%
2023/03/07	1	155.50	0	0.00	155.50	1	1,372	0.07%
2023/03/06	0	154.00	0	0.00	154.50	0	1,387	0.00%
2023/03/03	1	151.00	0	0.00	150.00	1	1,431	0.07%
2023/03/01	0	0.00	0	149.75	150.00	0	1,512	0.00%
2023/02/23	0	0.00	1	151.52	152.50	-1	1,528	-0.07%
2023/02/22	0	0.00	1	151.00	150.50	-1	1,543	-0.06%
2023/02/21	1	156.00	3	157.00	155.50	-2	1,551	-0.13%
2023/02/17	0	154.00	0	0.00	153.00	0	1,631	0.00%
2023/02/15	0	0.00	1	150.00	151.00	-1	1,790	-0.06%
2023/02/14	0	0.00	1	152.50	152.50	-1	1,829	-0.05%
2023/02/10	0	0.00	1	154.00	154.00	-1	1,927	-0.05%
2023/02/07	0	159.00	0	157.00	158.50	0	1,982	0.00%
2023/02/03	1	165.50	1	163.00	163.00	0	2,033	0.00%
2023/02/02	4	161.38	1	161.00	161.50	3	2,006	0.15%
2023/02/01	1	156.00	0	0.00	156.00	1	2,010	0.05%
2023/01/16	1	149.00	0	0.00	149.00	1	2,191	0.05%
2023/01/10	1	150.50	1	149.00	149.00	0	2,337	0.00%
2023/01/09	0	0.00	1	150.00	150.50	-1	2,362	-0.04%
2023/01/06	0	145.00	1	143.50	145.00	-1	2,379	-0.04%
2023/01/03	0	139.00	0	0.00	140.00	0	2,509	0.00%
2022/12/28	1	138.00	2	139.00	136.50	-1	2,557	-0.04%
2022/12/26	0	0.00	1	141.00	141.00	-1	2,607	-0.04%
2022/12/23	0	142.00	0	0.00	142.00	0	2,650	0.00%
2022/12/20	3	146.50	2	143.50	143.50	1	2,774	0.04%
2022/12/14	0	154.00	1	154.00	155.00	-1	2,882	-0.03%
2022/12/12	0	152.00	0	0.00	152.00	0	2,897	0.00%
2022/12/09	0	153.83	0	0.00	152.00	0	2,913	0.00%
2022/12/08	1	153.50	1	153.00	153.50	0	2,929	0.00%
2022/12/07	3	152.50	1	154.50	152.00	2	2,954	0.07%
2022/12/06	1	161.97	0	0.00	157.00	1	2,970	0.03%
2022/12/05	5	165.80	0	0.00	165.50	5	2,972	0.17%
2022/12/01	0	0.00	10	161.55	160.00	-10	3,009	-0.33%
2022/11/30	2	154.50	2	156.50	157.00	0	3,003	0.00%
2022/11/29	4	155.50	0	0.00	154.50	4	3,021	0.13%
2022/11/28	1	165.00	2	165.00	164.00	-1	2,951	-0.03%
2022/11/25	1	171.50	3	170.17	166.50	-2	2,986	-0.07%
2022/11/24	2	168.53	5	168.00	172.00	-3	2,977	-0.10%
2022/11/23	1	166.00	1	164.50	164.50	0	2,935	0.00%
2022/11/18	2	167.00	0	0.00	164.00	2	3,047	0.07%
2022/11/17	1	166.00	1	167.00	167.50	0	3,058	0.00%
2022/11/16	9	164.89	5	167.00	167.00	4	3,061	0.13%
2022/11/15	3	166.67	2	167.00	167.50	1	3,052	0.03%
2022/11/14	2	163.50	0	0.00	164.50	2	3,073	0.07%
2022/11/11	3	165.83	3	167.17	163.50	0	3,123	0.00%
2022/11/10	0	0.00	8	158.63	158.50	-8	3,083	-0.26%
2022/11/09	4	159.25	7	156.29	157.00	-3	3,221	-0.09%
2022/11/08	2	157.50	4	154.50	153.00	-2	3,325	-0.06%
2022/11/07	3	152.67	0	0.00	151.50	3	3,364	0.09%
2022/11/03	0	0.00	2	147.50	148.50	-2	3,550	-0.06%
2022/11/02	3	146.33	2	145.50	145.50	1	3,577	0.03%
2022/11/01	1	144.50	0	144.50	144.50	1	3,572	0.03%
2022/10/31	7	144.00	9.8	144.04	145.50	-2.8	3,610	-0.08%
2022/10/28	5	141.10	0.2	140.50	140.50	4.8	3,620	0.13%
2022/10/27	5	144.20	9.3	145.32	145.50	-4.3	3,615	-0.12%
2022/10/26	2.2	138.26	3	140.33	139.00	-0.8	3,593	-0.02%
2022/10/25	2.2	140.34	0	0.00	137.50	2.2	3,576	0.06%
2022/10/24	4	144.00	23	142.17	139.50	-19	3,572	-0.53%
2022/10/21	20	137.83	1	134.00	134.00	19	3,597	0.53%
2022/10/20	4	138.00	1	143.00	137.00	3	3,638	0.08%
2022/10/19	3	141.33	3	140.00	139.00	0	3,638	0.00%
2022/10/18	5	139.00	4	139.50	139.50	1	3,670	0.03%
2022/10/13	5	132.30	7	126.93	126.50	-2	4,037	-0.05%
2022/10/12	3	134.17	3	134.50	134.00	0	4,053	0.00%
2022/10/11	0	133.00	2	131.00	132.50	-2	4,073	-0.05%
2022/10/07	1	146.00	1	143.00	143.00	0	4,102	0.00%
2022/10/05	1	150.50	0	0.00	144.00	1	4,184	0.02%
2022/10/04	2	142.00	2	142.00	144.00	0	4,191	0.00%
2022/10/03	1	139.00	1	140.00	139.00	0	4,205	0.00%
2022/09/29	1	136.50	0	0.00	135.00	1	4,369	0.02%
2022/09/28	5	139.80	4	136.25	135.50	1	4,441	0.02%
2022/09/27	3	140.50	5	141.90	144.50	-2	4,492	-0.04%
2022/09/26	4	147.50	3	146.33	144.00	1	4,558	0.02%
2022/09/23	3	157.83	1	154.50	154.50	2	4,650	0.04%
2022/09/22	1	157.00	0	0.00	161.00	1	4,696	0.02%
2022/09/21	0	159.50	0	0.00	159.50	0	4,756	0.00%
2022/09/20	1	165.50	1	164.00	163.00	0	4,895	0.00%
2022/09/15	1	175.00	1	170.50	169.50	0	5,174	0.00%
2022/09/14	1	169.50	2	172.75	174.00	-1	5,280	-0.02%
2022/09/13	5	178.60	1	176.00	176.50	4	5,378	0.07%
2022/09/12	1	178.50	3	177.17	177.00	-2	5,467	-0.04%
2022/09/08	0	0.00	5	169.50	171.00	-5	5,626	-0.09%
2022/09/05	8	170.13	6	168.67	168.00	2	5,818	0.03%
2022/09/01	2	178.50	0	0.00	173.00	2	6,029	0.03%
2022/08/30	1	177.50	0	0.00	178.00	1	6,139	0.02%
2022/08/29	4	171.50	0	0.00	171.00	4	6,249	0.06%
2022/08/26	1	187.00	0	0.00	181.00	1	6,402	0.02%
2022/08/25	0	0.00	1	183.00	183.00	-1	6,562	-0.02%
2022/08/22	4	181.00	4	177.50	177.50	0	7,045	0.00%
2022/08/19	15	185.43	9	185.06	183.50	6	7,252	0.08%
2022/08/18	3	181.00	3	180.17	183.00	0	7,339	0.00%
2022/08/17	0	0.00	2	187.50	183.00	-2	7,423	-0.03%
2022/08/16	19	188.37	5	186.30	185.50	14	7,524	0.19%
2022/08/15	4	183.13	5	184.10	186.00	-1	7,476	-0.01%
2022/08/12	6	171.83	10	175.65	176.50	-4	7,450	-0.05%
2022/08/11	9	170.06	11	172.73	173.00	-2	7,652	-0.03%
2022/08/09	4	173.88	3	174.33	173.00	1	8,115	0.01%
2022/08/08	3	174.33	2	174.50	174.50	1	8,565	0.01%
2022/08/05	8	172.13	3	171.83	173.50	5	8,735	0.06%
2022/08/04	3	163.17	3	163.50	163.50	0	8,838	0.00%
2022/08/03	2	166.00	2	165.00	165.00	0	9,066	0.00%
2022/08/02	0	0.00	1	166.50	167.00	-1	9,204	-0.01%
2022/08/01	0	0.00	1	168.50	169.50	-1	9,303	-0.01%
2022/07/29	3	172.50	2	172.75	172.00	1	9,459	0.01%
2022/07/28	21	173.60	21	167.71	168.50	0	9,627	0.00%
2022/07/27	3	169.67	2	170.00	173.00	1	9,699	0.01%
2022/07/26	2	170.00	3	166.67	167.50	-1	9,702	-0.01%
2022/07/25	1	173.00	2	173.25	171.50	-1	9,712	-0.01%
2022/07/22	1	180.50	1.2	180.58	177.50	-0.2	9,819	0.00%
2022/07/21	6.2	173.55	8	177.94	180.00	-1.8	9,807	-0.02%
2022/07/20	12	171.29	8	169.69	170.00	4	9,789	0.04%
2022/07/18	3	164.33	3	165.50	166.00	0	9,823	0.00%
2022/07/15	3	161.50	2	164.50	165.00	1	9,838	0.01%
2022/07/14	2	153.00	4	158.00	160.50	-2	9,894	-0.02%
2022/07/13	1	158.00	1	159.00	154.00	0	9,905	0.00%
2022/07/12	3	155.98	0	0.00	153.00	3	9,934	0.03%
2022/07/11	0	0.00	3	168.17	164.00	-3	10,019	-0.03%
2022/07/08	4	169.00	1	165.50	165.50	3	10,062	0.03%
2022/07/07	2	166.00	0	0.00	167.00	2	10,008	0.02%
2022/07/06	1	159.50	1	167.00	157.50	0	9,944	0.00%
2022/07/05	1	166.00	1	162.00	167.00	0	9,961	0.00%
2022/07/01	0	0.00	1	176.50	164.00	-1	9,873	-0.01%
2022/06/30	4	178.12	2	179.75	176.50	2	9,868	0.02%
2022/06/29	1	183.00	0	0.00	185.50	1	9,965	0.01%
2022/06/28	21	183.45	21	187.05	188.50	0	10,053	0.00%
2022/06/27	1	195.50	4	193.50	194.00	-3	10,018	-0.03%
2022/06/24	3	187.17	20	183.00	184.50	-17	10,160	-0.17%
2022/06/23	22	189.48	23	187.83	188.00	-1	10,236	-0.01%
2022/06/22	5	189.50	3	189.83	187.50	2	10,215	0.02%
2022/06/21	22	199.23	1	199.00	203.50	21	10,153	0.21%
2022/06/20	3	204.33	2	199.50	198.50	1	10,157	0.01%
2022/06/17	22	207.39	22	218.57	206.50	0	10,182	0.00%
2022/06/16	23	230.61	46	223.32	220.00	-23	10,130	-0.23%
2022/06/15	22	231.20	2	231.00	229.00	20	10,301	0.19%
2022/06/14	6	233.92	5	234.10	235.00	1	10,341	0.01%
2022/06/13	5	238.40	1	237.00	233.00	4	10,309	0.04%
2022/06/10	2	238.50	8	246.13	250.00	-6	10,277	-0.06%
2022/06/09	3	245.67	0	0.00	246.00	3	10,312	0.03%
2022/06/08	5	243.90	1	244.00	244.00	4	10,249	0.04%
2022/06/07	4	244.63	1	242.00	242.50	3	10,242	0.03%
2022/06/06	7.1	255.02	1	251.50	253.50	6.1	10,140	0.06%
2022/06/02	1	267.50	4	263.13	265.00	-3	9,988	-0.03%
2022/06/01	5	257.50	6	259.00	259.00	-1	9,830	-0.01%
2022/05/31	5	259.10	5	257.50	259.50	0	9,742	0.00%
2022/05/30	6	253.75	7	254.79	254.50	-1	9,590	-0.01%
2022/05/27	3	243.50	4	241.63	244.50	-1	9,412	-0.01%
2022/05/26	2	230.50	1	227.00	232.00	1	9,208	0.01%
2022/05/25	2	223.50	1	225.00	229.50	1	9,074	0.01%
2022/05/24	1	223.50	2	229.50	221.50	-1	8,933	-0.01%
2022/05/23	2	243.50	4	237.13	237.00	-2	8,774	-0.02%
2022/05/20	1	244.49	1	243.00	243.00	0	8,674	0.00%
2022/05/19	4	244.88	4	247.25	245.50	0	8,568	0.00%
2022/05/18	9	246.17	8	244.38	246.00	1	8,321	0.01%
2022/05/17	26	241.83	26	243.44	249.00	0	8,075	0.00%
2022/05/16	13	240.77	10	236.20	232.00	3	7,754	0.04%
2022/05/13	1	223.00	3	224.05	229.00	-2	7,375	-0.03%
2022/05/12	1	213.00	3	209.83	208.50	-2	7,403	-0.03%
2022/05/11	19	216.66	14	215.68	218.00	5	7,443	0.07%
2022/05/10	16	208.97	17	207.56	213.00	-1	7,301	-0.01%
2022/05/09	3	209.17	3	202.17	202.00	0	7,198	0.00%
2022/05/06	4	214.50	2	213.75	214.00	2	7,135	0.03%
2022/05/05	0	0.00	1.1	220.85	221.00	-1.1	7,016	-0.02%
2022/05/03	0	0.00	1	197.00	200.50	-1	6,761	-0.01%
2022/04/29	3	197.00	0	0.00	195.00	3	6,757	0.04%
2022/04/28	8	196.94	9	199.94	196.50	-1	6,692	-0.01%
2022/04/27	3	195.00	1	196.00	195.00	2	6,556	0.03%
2022/04/26	2	207.00	2	204.00	202.50	0	6,412	0.00%
2022/04/22	1.1	221.82	0	0.00	213.00	1.1	6,264	0.02%
2022/04/21	1	228.50	2	228.25	231.00	-1	6,129	-0.02%
2022/04/20	1	224.50	0	0.00	224.50	1	6,074	0.02%
2022/04/18	1	232.00	1	225.00	224.50	0	5,937	0.00%
2022/04/15	5	232.80	3	234.83	228.00	2	5,882	0.03%
2022/04/14	2	254.75	0	0.00	250.50	2	5,784	0.03%
2022/04/13	2	259.75	2	261.50	259.00	0	5,740	0.00%
2022/04/12	1	260.50	1	251.50	250.50	0	5,712	0.00%
2022/04/11	0	0.00	1	269.00	252.50	-1	5,680	-0.02%
2022/04/08	0	269.50	1	270.00	267.50	-1	5,586	-0.02%
2022/04/06	3	273.83	3	277.17	278.50	0	5,474	0.00%
2022/04/01	5	283.20	5	275.50	281.00	0	5,339	0.00%
2022/03/31	3	295.49	4	299.50	289.50	-1	5,203	-0.02%
2022/03/30	0	0.00	1	288.50	289.00	-1	5,114	-0.02%
2022/03/29	9	299.78	5	295.80	289.00	4	5,103	0.08%
2022/03/28	4	316.39	4	323.25	301.00	0	4,898	0.00%
2022/03/25	3	357.17	2	355.00	334.00	1	4,773	0.02%
2022/03/24	4	368.50	2	372.75	371.00	2	4,706	0.04%
2022/03/23	6	369.25	6	368.17	372.50	0	4,705	0.00%
2022/03/22	9	357.61	10	365.10	368.00	-1	4,721	-0.02%
2022/03/21	7	347.14	9	349.00	358.00	-2	4,660	-0.04%
2022/03/18	10	337.50	8	340.44	347.50	2	4,635	0.04%
2022/03/17	2	308.75	3	314.83	317.00	-1	4,536	-0.02%
2022/03/16	0	0.00	1	288.50	288.50	-1	4,634	-0.02%
2022/03/15	1	302.00	1	292.00	285.00	0	4,686	0.00%
2022/03/14	9	309.72	8	311.50	308.50	1	4,754	0.02%
2022/03/11	1	287.00	7	288.50	294.00	-6	4,619	-0.13%
2022/03/10	10	289.35	4	286.50	287.00	6	4,611	0.13%
2022/03/09	1	279.00	2	277.00	277.00	-1	4,578	-0.02%
2022/03/03	2	288.50	1	285.00	285.00	1	5,076	0.02%
2022/03/02	5	285.80	5	281.90	281.50	0	5,105	0.00%
2022/03/01	0	0.00	1	273.00	276.00	-1	5,162	-0.02%
2022/02/25	1	255.00	0	0.00	257.00	1	5,419	0.02%
2022/02/23	1	265.00	1	267.00	266.00	0	5,637	0.00%
2022/02/21	3	280.50	2	276.00	276.00	1	5,639	0.02%
2022/02/17	3	283.50	3	284.17	284.00	0	5,602	0.00%
2022/02/15	5	297.30	5	284.40	283.00	0	5,512	0.00%
2022/02/14	11	295.32	12	293.29	291.50	-1	5,466	-0.02%
2022/02/11	13	281.77	15.3	287.77	294.00	-2.3	5,344	-0.04%
2022/02/10	12	266.42	12	268.08	268.50	0	5,144	0.00%
2022/02/09	4	249.50	4.1	247.66	250.50	-0.1	5,027	0.00%
2022/02/07	3	256.33	0	0.00	254.00	3	4,890	0.06%
2022/01/26	0	0.00	1.1	280.58	282.00	-1.1	4,842	-0.02%
2022/01/25	1	284.00	1	280.50	276.50	0	4,835	0.00%
2022/01/24	4	272.13	5	276.80	280.00	-1	4,805	-0.02%
2022/01/20	2	270.50	0	0.00	276.00	2	4,749	0.04%
2022/01/19	0.1	269.50	0	0.00	272.00	0.1	4,739	0.00%
2022/01/18	0	0.00	1	269.00	268.00	-1	4,738	-0.02%
2022/01/17	1.1	266.09	0	0.00	270.50	1.1	4,734	0.02%
2022/01/13	1	266.50	6	264.92	264.50	-5	4,685	-0.11%
2022/01/12	3	270.50	2	262.75	261.50	1	4,685	0.02%
2022/01/06	0	0.00	1	274.00	274.00	-1	4,548	-0.02%
2022/01/04	1	288.50	1	287.00	287.00	0	4,457	0.00%
2021/12/28	1	293.00	2	293.50	292.50	-1	4,443	-0.02%
2021/12/27	1	305.50	1	297.00	297.00	0	4,461	0.00%
2021/12/24	6	300.25	7	302.93	304.00	-1	4,435	-0.02%
2021/12/23	7	300.86	7	298.07	294.50	0	4,351	0.00%
2021/12/22	1	291.50	0	0.00	286.00	1	4,254	0.02%
2021/12/21	1	285.50	1	290.00	290.50	0	4,227	0.00%
2021/12/20	1	295.00	1	288.00	288.00	0	4,176	0.00%
2021/12/17	0	0.00	1	296.00	294.50	-1	4,130	-0.02%
2021/12/16	9	303.72	13	304.50	302.00	-4	4,063	-0.10%
2021/12/15	4	284.88	4	290.63	284.50	0	3,906	0.00%
2021/12/14	2	294.75	2	288.00	288.00	0	3,814	0.00%
2021/12/13	13	298.04	12	301.00	292.00	1	3,704	0.03%
2021/12/10	19	301.92	20	289.50	297.50	-1	3,530	-0.03%
2021/12/09	9	287.61	9	291.94	280.00	0	3,304	0.00%
2021/12/08	4	286.75	5	297.20	298.00	-1	3,150	-0.03%
2021/12/07	0	0.00	1	267.50	271.00	-1	2,987	-0.03%
2021/12/06	1	258.00	0	0.00	260.50	1	2,928	0.03%
2021/12/02	2	257.50	1	259.50	257.00	1	2,870	0.03%
2021/12/01	11	259.36	11	262.45	264.00	0	2,803	0.00%
2021/11/30	7	254.36	7	255.36	250.00	0	2,663	0.00%
2021/11/29	6	245.00	7	247.21	242.00	-1	2,474	-0.04%
2021/11/26	2	230.00	2	231.00	235.50	0	2,274	0.00%
2021/11/25	1	234.00	1	231.00	234.00	0	2,190	0.00%
2021/11/24	6	227.50	6	231.00	232.00	0	2,038	0.00%
2021/11/23	4	208.88	4	210.50	211.00	0	1,744	0.00%
2021/11/22	0	0.00	3	209.83	210.00	-3	1,601	-0.19%
2021/11/19	1	195.00	0	0.00	191.00	1	1,503	0.07%
2021/11/18	0	0.00	2	188.25	190.00	-2	1,494	-0.13%
2021/11/11	2	183.25	9	187.83	190.00	-7	1,428	-0.49%
2021/11/10	5	185.00	1	185.00	185.50	4	1,346	0.30%
2021/11/08	1	166.50	0	0.00	164.50	1	1,252	0.08%
2021/11/05	5	169.00	0	0.00	169.00	5	1,259	0.40%
2021/11/04	0	0.00	1	165.00	165.50	-1	1,244	-0.08%
2021/11/03	2	162.00	0	0.00	161.00	2	1,236	0.16%
2021/11/02	0	0.00	3	167.00	167.50	-3	1,217	-0.25%
2021/11/01	1	158.00	5	164.40	166.50	-4	1,178	-0.34%
2021/10/29	2	156.75	1	157.50	157.50	1	1,148	0.09%
2021/10/27	2	151.75	0	0.00	154.50	2	1,114	0.18%
2021/10/25	3	147.67	0	0.00	147.00	3	1,074	0.28%
2021/10/22	1	154.50	0	0.00	153.50	1	1,066	0.09%
2021/10/21	3	156.67	1	159.50	157.00	2	1,052	0.19%
2021/10/20	0	0.00	1	157.00	154.00	-1	1,043	-0.10%
2021/10/18	1	150.00	0	0.00	148.50	1	1,076	0.09%
2021/10/08	2	155.50	2	153.50	155.50	0	1,130	0.00%
2021/10/04	0	0.00	1	149.00	145.50	-1	1,215	-0.08%
2021/09/28	3	165.50	1	164.00	163.50	2	1,242	0.16%
2021/09/27	0	0.00	1	176.00	171.50	-1	1,242	-0.08%
2021/09/24	1	173.50	0	0.00	172.50	1	1,262	0.08%
2021/09/23	2	174.00	1	172.50	172.00	1	1,276	0.08%
2021/09/17	1	179.00	1	180.00	178.00	0	1,314	0.00%
2021/09/03	0	0.00	2	189.00	189.00	-2	1,550	-0.13%
2021/09/02	1	191.00	0	0.00	182.00	1	1,541	0.06%
2021/08/26	2	184.00	1	179.00	180.00	1	1,821	0.05%
2021/08/23	0	0.00	2	177.00	176.50	-2	1,871	-0.11%
2021/08/17	2	170.00	0	0.00	167.00	2	2,058	0.10%
2021/08/13	2	184.25	2	176.50	176.50	0	2,071	0.00%
2021/08/12	0	0.00	2	190.00	182.00	-2	2,062	-0.10%
2021/08/11	2	175.00	0	0.00	174.50	2	2,101	0.10%
2021/07/30	1	187.50	0	0.00	188.00	1	2,507	0.04%
2021/07/28	2	184.25	0	0.00	189.50	2	2,568	0.08%
2021/07/27	0	0.00	2	200.00	193.50	-2	2,629	-0.08%
2021/07/26	2	200.50	0	0.00	196.00	2	2,687	0.07%
2021/07/23	0	0.00	58	192.87	193.00	-58	2,734	-2.12%
2021/07/22	1	209.00	1	205.00	199.50	0	2,772	0.00%
2021/07/19	2	204.00	0	0.00	209.00	2	3,140	0.06%
2021/07/16	0	0.00	0.5	207.00	208.00	-0.5	3,297	-0.02%
2021/07/15	0	211.00	0.5	210.00	212.00	-0.5	3,554	-0.01%
2021/07/14	1	212.50	1	219.00	218.50	0	3,615	0.00%
2021/07/13	0	0.00	3	219.33	220.00	-3	3,602	-0.08%
2021/07/12	0	0.00	3	198.50	200.00	-3	3,537	-0.08%
2021/07/08	2	196.50	3	197.00	193.50	-1	3,511	-0.03%
2021/07/07	63	193.90	5	194.90	197.00	58	3,489	1.66%
2021/07/06	0	0.00	23	186.26	188.00	-23	3,442	-0.67%
2021/07/05	23	190.02	0	0.00	187.50	23	3,456	0.67%
2021/06/30	1	191.50	2	190.50	189.00	-1	3,544	-0.03%
2021/06/28	0	0.00	1	183.50	184.00	-1	3,499	-0.03%
2021/06/23	1	175.50	0	0.00	178.50	1	3,440	0.03%
2021/06/21	0	0.00	4	175.88	175.50	-4	3,354	-0.12%
2021/06/18	1	187.00	18	183.61	179.00	-17	3,336	-0.51%
2021/06/17	19	185.63	0	0.00	183.00	19	3,280	0.58%
2021/06/10	6	173.00	0	0.00	174.50	6	3,201	0.19%
2021/06/09	3	179.00	3	185.50	176.50	0	3,179	0.00%
2021/06/08	0	0.00	1	186.00	178.00	-1	3,109	-0.03%
2021/06/04	1	171.50	1	170.50	170.50	0	2,978	0.00%
2021/06/03	3	174.00	1	171.50	176.00	2	2,953	0.07%
2021/06/02	0	0.00	3	173.83	167.50	-3	2,938	-0.10%
2021/06/01	2	167.00	0	0.00	164.00	2	2,893	0.07%
2021/05/31	1	166.00	0	0.00	168.50	1	2,877	0.03%
2021/05/26	6	171.83	6	165.67	166.00	0	2,842	0.00%
2021/05/25	1	164.00	1	171.50	171.50	0	2,754	0.00%
2021/05/20	0	0.00	1	156.50	157.00	-1	2,717	-0.04%
2021/05/18	0	0.00	1	150.50	158.50	-1	2,787	-0.04%
2021/05/17	1	155.50	1	149.50	147.00	0	2,746	0.00%
2021/05/13	1	148.00	1	148.00	144.00	0	2,632	0.00%
2021/05/11	0	0.00	1	145.00	145.50	-1	2,518	-0.04%
2021/05/06	2	168.75	0	0.00	167.00	2	2,407	0.08%
2021/05/05	4	177.75	3	174.00	171.00	1	2,408	0.04%
2021/05/04	1	184.00	1	173.00	179.50	0	2,392	0.00%
2021/05/03	2	195.00	2	186.25	183.00	0	2,337	0.00%
2021/04/29	4	185.00	5	189.30	192.00	-1	2,314	-0.04%
2021/04/28	1	189.00	1	185.50	185.00	0	2,271	0.00%
2021/04/27	5	190.60	2	192.50	191.50	3	2,215	0.14%
2021/04/26	6	198.08	4	194.25	195.00	2	2,150	0.09%
2021/04/23	2	189.25	4	193.75	196.50	-2	2,025	-0.10%
2021/04/22	2	184.00	6	184.31	179.00	-4	1,821	-0.22%
2021/04/21	7	174.00	10	175.85	171.50	-3	1,660	-0.18%
2021/04/20	0	0.00	3	163.83	168.00	-3	1,426	-0.21%
2021/04/19	0	0.00	1	153.00	153.00	-1	1,356	-0.07%
2021/04/13	1	146.00	0	0.00	143.50	1	1,401	0.07%
2021/04/08	2	154.75	3	153.33	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	5	151.20	152.00	-5	1,340	-0.37%
2021/03/29	1	137.00	0	0.00	135.00	1	1,348	0.07%
2021/03/12	0	0.00	1	136.50	136.50	-1	1,662	-0.06%
2021/03/05	1	136.00	0	0.00	141.00	1	1,941	0.05%
2021/03/03	1	144.50	0	0.00	142.50	1	2,137	0.05%
2021/03/02	0	0.00	0.5	148.00	149.00	-0.5	2,159	-0.02%
2021/02/25	0	0.00	1	150.50	152.00	-1	2,401	-0.04%
2021/02/24	0	0.00	1	148.50	149.00	-1	2,635	-0.04%
2021/02/23	1	154.50	0	0.00	151.00	1	2,646	0.04%
2021/02/22	2	151.50	0	0.00	151.00	2	2,631	0.08%
2021/02/19	0	0.00	1	155.00	150.00	-1	2,612	-0.04%
2021/02/18	4	149.00	2	149.25	148.50	2	2,576	0.08%
2021/02/17	0	0.00	1	139.50	139.50	-1	2,498	-0.04%
2021/01/28	2	133.00	0	0.00	132.50	2	2,580	0.08%
2021/01/26	2	144.25	0	0.00	143.50	2	2,620	0.08%
2021/01/22	0	0.00	3	146.33	147.00	-3	2,600	-0.12%
2021/01/21	1	142.00	1	147.00	142.50	0	2,570	0.00%
2021/01/18	0	0.00	1	145.00	145.00	-1	2,573	-0.04%
2021/01/14	0	0.00	3	146.17	145.50	-3	2,660	-0.11%
2021/01/11	0	0.00	2	144.00	145.00	-2	2,812	-0.07%
2021/01/05	2	139.50	0	0.00	140.00	2	3,045	0.07%
2020/12/25	1	134.50	0	0.00	132.50	1	2,952	0.03%
2020/12/23	2	134.50	1	135.00	134.00	1	2,941	0.03%
2020/12/22	0	0.00	0.1	137.50	133.00	-0.1	2,941	0.00%
2020/12/21	0	0.00	2	133.00	133.50	-2	2,930	-0.07%
2020/12/18	2.1	138.62	2	136.50	136.00	0.1	2,928	0.00%
2020/12/17	2	137.25	2	138.50	137.00	0	2,923	0.00%
2020/12/16	3	138.00	3	139.33	139.00	0	2,937	0.00%
2020/12/15	1	136.00	1	134.50	136.50	0	3,054	0.00%
2020/12/11	1	141.00	0	0.00	135.00	1	3,071	0.03%
2020/12/10	6	142.00	2	142.00	138.00	4	3,028	0.13%
2020/12/09	8	152.50	6	147.50	146.00	2	2,969	0.07%
2020/12/08	2	145.25	0	0.00	145.00	2	2,820	0.07%
2020/12/07	3	144.83	2	142.75	145.00	1	2,811	0.04%
2020/12/04	0	0.00	8	146.06	146.50	-8	2,777	-0.29%
2020/12/03	10	146.55	9	145.33	142.50	1	2,725	0.04%
2020/12/02	4	146.00	9	145.72	145.00	-5	2,634	-0.19%
2020/12/01	4	145.00	1	147.00	143.50	3	2,568	0.12%
2020/11/30	3	147.50	6	146.83	146.00	-3	2,478	-0.12%
2020/11/27	1	133.50	1	136.00	136.50	0	2,279	0.00%
2020/11/26	1	136.00	1	135.00	135.00	0	2,264	0.00%
2020/11/25	4	136.25	0	135.50	132.00	4	2,212	0.18%
2020/11/24	14	135.39	10	135.65	137.00	4	2,159	0.19%
2020/11/23	3	134.00	12	135.08	136.00	-9	1,968	-0.46%
2020/11/20	0	0.00	1	123.00	124.00	-1	1,728	-0.06%
2020/11/19	0	0.00	1	118.00	118.00	-1	1,700	-0.06%
2020/11/17	1	118.50	3	117.50	116.00	-2	1,721	-0.12%
2020/11/16	0	0.00	1	116.50	117.50	-1	1,731	-0.06%
2020/11/13	1	115.00	0	0.00	114.50	1	1,722	0.06%
2020/11/12	1	116.50	0	0.00	116.50	1	1,710	0.06%
2020/11/10	3	118.67	0	0.00	118.00	3	1,690	0.18%
2020/11/09	2	122.50	0	0.00	122.00	2	1,683	0.12%
2020/11/04	3	121.00	3	122.17	122.00	0	1,637	0.00%
2020/10/29	2	113.50	2	115.00	114.50	0	1,564	0.00%
2020/10/28	2	117.50	0	0.00	117.00	2	1,565	0.13%
2020/10/27	4	116.75	2	117.50	120.50	2	1,557	0.13%
2020/10/26	1	118.00	0	0.00	118.50	1	1,542	0.06%
2020/10/23	1	121.50	5	122.00	121.50	-4	1,529	-0.26%
2020/10/22	4	123.75	7	124.79	123.00	-3	1,540	-0.19%
2020/10/21	2	123.00	1	122.00	123.00	1	1,461	0.07%
2020/10/20	8	122.75	11	122.91	122.00	-3	1,445	-0.21%
2020/10/19	7	120.07	1	120.00	120.00	6	1,351	0.44%
2020/10/16	10	119.45	13	121.77	122.50	-3	1,284	-0.23%
2020/10/15	4	112.25	3	111.67	112.00	1	1,056	0.09%
2020/10/08	0	0.00	1	108.00	107.50	-1	1,018	-0.10%
2020/10/06	2	108.00	0	0.00	108.00	2	1,060	0.19%
2020/10/05	1	111.00	1	112.50	108.00	0	1,079	0.00%
2020/09/24	6	103.83	3	104.67	103.00	3	1,185	0.25%
2020/09/22	2	106.50	2	106.50	106.50	0	1,217	0.00%
2020/09/21	4	109.75	3	109.17	108.50	1	1,290	0.08%
2020/09/18	7	119.07	3	117.50	112.00	4	1,353	0.30%
2020/09/16	0	0.00	2	107.00	107.00	-2	1,346	-0.15%
2020/09/11	1	104.50	0	0.00	104.50	1	1,578	0.06%
2020/09/10	2	104.50	0	0.00	106.00	2	1,600	0.12%
2020/09/08	2	103.50	0	0.00	103.50	2	1,621	0.12%
2020/09/02	0	0.00	1	105.50	103.50	-1	1,692	-0.06%
2020/08/28	2	103.00	0	0.00	104.00	2	1,722	0.12%
2020/08/27	2	106.00	0	0.00	105.00	2	1,718	0.12%
2020/08/18	0	0.00	1	121.00	119.00	-1	1,733	-0.06%
2020/08/14	0	0.00	1	117.50	118.50	-1	1,746	-0.06%
2020/08/12	1	124.00	0	0.00	124.50	1	1,736	0.06%
2020/08/10	2	126.50	1	126.00	126.50	1	1,758	0.06%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/06	3	128.00	1	127.50	128.50	2	1,785	0.11%
2020/08/05	0	0.00	1	127.50	127.00	-1	1,806	-0.06%
2020/08/04	2	126.25	6	125.92	126.00	-4	1,829	-0.22%
2020/07/30	6	129.00	1	129.50	130.00	5	2,044	0.24%
2020/07/29	1	128.50	1	131.00	128.00	0	2,140	0.00%
2020/07/28	2	128.00	3	129.67	128.50	-1	2,255	-0.04%
2020/07/27	0	0.00	1	129.50	127.50	-1	2,324	-0.04%
2020/07/24	2	131.25	1	132.50	130.50	1	2,328	0.04%
2020/07/21	1	134.00	1	134.00	135.00	0	2,352	0.00%
2020/07/20	2	126.50	3	127.00	129.00	-1	2,353	-0.04%
2020/07/17	1	129.00	0	0.00	128.50	1	2,375	0.04%
2020/07/15	1	134.00	5	134.40	134.00	-4	2,561	-0.16%
2020/07/14	1	133.50	1	134.50	133.50	0	2,566	0.00%
2020/07/13	4	135.25	4	135.25	135.50	0	2,554	0.00%
2020/07/10	1	131.50	2	132.75	134.00	-1	2,552	-0.04%
2020/07/08	0	0.00	11	135.05	134.50	-11	2,519	-0.44%
2020/07/07	0	0.00	1	137.00	136.00	-1	2,494	-0.04%
2020/07/06	11	134.55	2	135.50	136.00	9	2,475	0.36%
2020/07/03	0	0.00	5	133.00	133.00	-5	2,472	-0.20%
2020/07/02	7	134.43	1	136.50	135.00	6	2,468	0.24%
2020/07/01	5	135.40	4	136.63	135.50	1	2,453	0.04%
2020/06/30	5	135.90	7	135.71	137.00	-2	2,435	-0.08%
2020/06/29	3	131.00	3	129.83	131.00	0	2,364	0.00%
2020/06/24	2	130.00	5	130.00	129.00	-3	2,307	-0.13%
2020/06/23	3	129.50	5	130.70	130.50	-2	2,263	-0.09%
2020/06/22	6	132.58	2	131.50	130.00	4	2,204	0.18%
2020/06/19	12	136.88	7	134.00	132.00	5	2,191	0.23%
2020/06/18	2	132.75	1	134.50	135.00	1	2,127	0.05%
2020/06/17	1	138.00	0	0.00	137.00	1	2,101	0.05%
2020/06/16	1	140.50	1	140.50	140.50	0	2,115	0.00%
2020/06/15	1	143.00	0	0.00	140.50	1	2,199	0.05%
2020/06/12	4	146.00	4	148.25	146.50	0	2,282	0.00%
2020/06/09	1	151.00	0	0.00	147.50	1	2,475	0.04%
2020/06/08	1	150.00	1	152.00	152.00	0	2,564	0.00%
2020/06/05	0	0.00	1	152.00	150.00	-1	2,588	-0.04%
2020/06/03	1	155.00	0	0.00	155.00	1	2,698	0.04%
2020/06/02	1	156.00	1	157.50	154.00	0	2,716	0.00%
2020/06/01	2	156.00	2	155.00	155.00	0	2,772	0.00%
2020/05/29	0	0.00	2	149.00	158.00	-2	2,791	-0.07%
2020/05/28	2	152.50	0	0.00	150.50	2	2,819	0.07%
2020/05/26	5	154.20	5	154.70	157.00	0	2,889	0.00%
2020/05/21	4	153.63	2	153.25	153.00	2	3,025	0.07%
2020/05/20	6	154.58	7	153.00	153.50	-1	3,059	-0.03%
2020/05/19	5	152.30	6	150.58	150.50	-1	3,163	-0.03%
2020/05/18	1	150.00	1	152.00	151.50	0	3,354	0.00%
2020/05/14	1	157.00	1	159.00	156.00	0	3,579	0.00%
2020/05/13	0	0.00	4	160.00	160.00	-4	3,585	-0.11%
2020/05/12	7	154.93	2	156.50	155.50	5	3,566	0.14%
2020/05/11	4	156.00	4.5	155.17	155.50	-0.5	3,545	-0.01%
2020/05/08	4	162.75	3	163.67	161.50	1	3,509	0.03%
2020/05/07	3	161.00	3	162.33	161.50	0	3,461	0.00%
2020/05/06	5	159.50	5	160.70	158.00	0	3,397	0.00%
2020/05/05	5	156.90	13	157.88	154.00	-8	3,306	-0.24%
2020/05/04	12	153.96	6	154.00	154.00	6	3,212	0.19%
2020/04/30	2	144.75	3	146.00	148.50	-1	3,093	-0.03%
2020/04/29	0	0.00	1	138.00	137.50	-1	2,998	-0.03%
2020/04/28	5	139.10	4	142.00	137.50	1	2,987	0.03%
2020/04/27	1	136.50	1	136.50	139.00	0	2,981	0.00%
2020/04/24	2	136.00	1	135.50	136.00	1	2,972	0.03%
2020/04/23	6	140.33	6	139.92	139.00	0	2,955	0.00%
2020/04/22	4	138.63	4.1	136.56	139.00	-0.1	2,934	0.00%
2020/04/21	6	142.17	6	141.67	134.50	0	2,926	0.00%
2020/04/20	8	140.31	11	137.82	144.50	-3	2,812	-0.11%
2020/04/17	3	135.00	4	132.38	131.50	-1	2,738	-0.04%
2020/04/16	3	131.00	2	131.75	131.00	1	2,719	0.04%
2020/04/15	4	132.88	1	135.00	134.00	3	2,709	0.11%
2020/04/14	1	131.50	1	132.00	132.50	0	2,689	0.00%
2020/04/13	3	129.00	3	130.00	128.50	0	2,687	0.00%
2020/04/09	2	136.00	2	132.25	131.00	0	2,690	0.00%
2020/04/07	0	0.00	3	132.00	132.50	-3	2,656	-0.11%
2020/04/06	0	0.00	6	126.42	126.50	-6	2,639	-0.23%
2020/03/31	0	0.00	2	129.50	129.50	-2	2,628	-0.08%
2020/03/27	1	132.00	0	0.00	127.00	1	2,627	0.04%
2020/03/25	4	135.00	4	132.75	132.00	0	2,572	0.00%
2020/03/24	9	137.83	0	0.00	135.00	9	2,507	0.36%
2020/03/23	0	0.00	1.1	137.27	135.00	-1.1	2,486	-0.04%
2020/03/20	2	137.75	1	134.00	138.00	1	2,463	0.04%
2020/03/19	3.1	133.24	3	129.67	126.00	0.1	2,428	0.00%
2020/03/18	1	147.00	3	143.83	133.50	-2	2,322	-0.09%
2020/03/17	2	139.50	3	140.67	143.00	-1	2,229	-0.04%
2020/03/16	0	0.00	1	140.00	134.00	-1	2,134	-0.05%
2020/03/13	3	140.67	6	137.42	139.00	-3	2,085	-0.14%
2020/03/12	3	146.00	3	134.83	146.00	0	1,968	0.00%
2020/03/11	4	141.50	2	140.75	141.00	2	1,856	0.11%
2020/03/10	1	146.50	17	140.85	150.50	-16	1,808	-0.88%
2020/03/05	1	144.00	3	143.67	146.00	-2	1,665	-0.12%
2020/03/04	2	140.25	5	139.80	142.00	-3	1,597	-0.19%
2020/03/03	0	0.00	9	141.11	138.00	-9	1,566	-0.57%
2020/03/02	3	141.83	5.4	140.17	142.00	-2.4	1,528	-0.16%
2020/02/27	0	139.00	1	139.00	140.00	-1	1,479	-0.07%
2020/02/26	4	143.38	2	140.75	139.50	2	1,431	0.14%
2020/02/25	0.2	140.00	5.1	138.03	140.50	-4.9	1,353	-0.36%
2020/02/24	2	143.50	7.1	143.35	143.50	-5.1	1,294	-0.39%
2020/02/20	10	146.05	6.4	147.28	148.00	3.6	1,205	0.30%
2020/02/19	11	134.55	12	142.29	144.00	-1	1,088	-0.09%
2020/02/18	3	133.33	10.2	132.01	131.00	-7.2	885	-0.81%
2020/02/17	0	0.00	8	128.44	130.50	-8	748	-1.07%
2020/02/13	0	0.00	4	116.50	114.50	-4	607	-0.66%
2020/02/10	0	0.00	1	115.00	115.50	-1	619	-0.16%
2020/01/20	2	112.75	0	0.00	112.50	2	637	0.31%
2020/01/17	1	113.50	0	0.00	113.50	1	674	0.15%
2020/01/16	1	112.00	0	0.00	113.50	1	676	0.15%
2020/01/13	0.2	112.00	0	0.00	112.50	0.2	717	0.03%
2020/01/09	2	113.00	0	0.00	112.00	2	820	0.24%
2020/01/03	0.2	116.00	2	119.00	116.50	-1.8	924	-0.19%
2020/01/02	1.5	118.00	0	0.00	119.00	1.5	919	0.16%
2019/12/27	1	118.00	0	0.00	118.50	1	922	0.11%
2019/12/26	3	118.83	0	0.00	119.00	3	923	0.32%
2019/12/24	2	117.50	0	0.00	116.50	2	897	0.22%
2019/12/17	0	0.00	1	114.00	115.00	-1	854	-0.12%
2019/12/13	3	111.50	0	0.00	112.00	3	851	0.35%
2019/12/09	2	113.00	2	112.00	112.50	0	850	0.00%
2019/12/05	0	0.00	2	113.00	114.50	-2	845	-0.24%
2019/12/04	0	0.00	1	111.00	111.00	-1	836	-0.12%
2019/11/28	0	0.00	1	109.00	108.50	-1	839	-0.12%
2019/11/27	1	108.50	0	0.00	109.00	1	847	0.12%
2019/11/26	1	109.00	0	0.00	109.00	1	846	0.12%
2019/11/21	0	0.00	1	109.00	109.00	-1	848	-0.12%
2019/11/19	1	111.50	0	0.00	111.50	1	845	0.12%
2019/11/18	2	113.00	0	0.00	112.00	2	844	0.24%
2019/11/04	0	116.00	0	0.00	116.00	0	865	0.00%
2019/10/30	0	119.50	0	0.00	120.00	0	854	0.00%
2019/10/28	1	121.00	2	122.00	122.00	-1	848	-0.12%
2019/10/25	0	0.00	3	123.83	121.00	-3	845	-0.36%
2019/10/24	0	0.00	1	118.50	120.00	-1	812	-0.12%
2019/10/23	0	117.50	0	0.00	118.00	0	825	0.00%
2019/10/21	0	120.50	0	0.00	121.00	0	822	0.00%
2019/10/18	0	0.00	1	121.00	119.00	-1	789	-0.13%
2019/10/17	0	0.00	1	113.50	114.50	-1	686	-0.15%
2019/10/16	0	0.00	1	114.00	114.00	-1	682	-0.15%
2019/10/15	1	111.50	1	111.50	113.00	0	667	0.00%
2019/10/14	0	0.00	6	113.50	111.00	-6	656	-0.91%
2019/10/09	0	0.00	4	106.63	107.00	-4	610	-0.65%
2019/10/07	1	106.00	1	105.00	106.00	0	621	0.00%
2019/10/01	5	101.50	0	0.00	102.50	5	664	0.75%
2019/09/10	1	102.50	0	0.00	102.50	1	1,078	0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/08/23	2	104.25	0	0.00	105.00	2	1,151	0.17%
2019/08/19	1	105.50	0	0.00	105.00	1	1,207	0.08%
2019/08/15	2	104.50	0	0.00	103.00	2	1,206	0.17%
2019/08/14	1	105.50	4	104.88	106.00	-3	1,210	-0.25%
2019/08/12	1	101.00	1	100.50	101.00	0	1,205	0.00%
2019/08/07	5	102.70	8	103.88	102.00	-3	1,199	-0.25%
2019/08/02	1	109.00	1	108.50	108.50	0	1,187	0.00%
2019/07/29	1	113.50	0	0.00	113.50	1	1,212	0.08%
2019/07/26	1	115.00	1	114.50	115.00	0	1,211	0.00%
2019/07/25	1	115.50	2	115.50	116.00	-1	1,209	-0.08%
2019/07/24	1	113.00	2	114.00	113.50	-1	1,199	-0.08%
2019/07/23	4	110.50	2	108.50	109.00	2	1,186	0.17%
2019/07/18	3	108.00	0	0.00	107.00	3	1,251	0.24%
2019/07/17	1	110.00	2	110.50	109.50	-1	1,266	-0.08%
2019/07/16	1	111.00	0	0.00	112.00	1	1,282	0.08%
2019/07/10	2	111.50	0	0.00	111.00	2	1,322	0.15%
2019/07/09	2	120.00	0	0.00	120.50	2	1,305	0.15%
2019/07/08	4	121.75	0	0.00	122.00	4	1,297	0.31%
2019/07/03	2	121.25	1	121.00	121.50	1	1,368	0.07%
2019/07/02	4	123.75	2	124.00	124.00	2	1,358	0.15%
2019/07/01	3	123.50	2	123.50	124.00	1	1,351	0.07%
2019/06/28	3	122.00	4	122.00	121.50	-1	1,349	-0.07%
2019/06/27	6	123.17	3	122.00	121.50	3	1,375	0.22%
2019/06/26	0	0.00	1	124.50	123.50	-1	1,365	-0.07%
2019/06/25	0	0.00	2	123.00	126.00	-2	1,345	-0.15%
2019/06/24	1	123.50	1	125.00	126.00	0	1,281	0.00%
2019/06/21	3	122.67	4	122.50	125.00	-1	1,231	-0.08%
2019/06/20	0.1	120.00	4	119.25	120.50	-3.9	1,171	-0.33%
2019/06/19	0	0.00	8	113.13	115.50	-8	1,136	-0.70%
2019/06/17	1	109.00	1	109.00	108.50	0	1,184	0.00%
2019/06/12	0	0.00	1	105.00	105.00	-1	1,199	-0.08%
2019/06/11	0	0.00	1	104.50	104.50	-1	1,207	-0.08%
2019/06/10	1	101.50	1	101.50	102.00	0	1,206	0.00%
2019/06/05	1	103.50	0	0.00	102.00	1	1,226	0.08%
2019/05/20	5	103.00	0	0.00	102.50	5	1,495	0.33%
2019/05/17	1	103.00	0	0.00	103.00	1	1,505	0.07%
2019/05/13	1	106.00	0	0.00	105.50	1	1,656	0.06%
2019/05/09	12	111.50	0	0.00	110.00	12	1,670	0.72%
2019/05/07	0	0.00	2	114.25	113.50	-2	1,715	-0.12%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/05/03	0	0.00	2	118.50	119.00	-2	1,782	-0.11%
2019/04/30	2	117.50	0	0.00	117.50	2	1,806	0.11%
2019/04/29	1	122.00	0	0.00	118.50	1	1,845	0.05%
2019/04/12	0	0.00	1	118.50	119.50	-1	1,838	-0.05%
2019/04/11	4	119.00	1	119.50	119.00	3	1,837	0.16%
2019/04/09	2	123.50	2	123.25	122.50	0	1,827	0.00%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/01	1	118.00	0	0.00	117.00	1	1,881	0.05%
2019/03/29	0	0.00	1	116.50	117.00	-1	1,849	-0.05%
2019/03/27	1	116.50	0	0.00	115.50	1	1,948	0.05%
2019/03/26	2	115.50	0	0.00	115.00	2	1,978	0.10%
2019/03/20	3	116.67	2	117.25	118.00	1	2,013	0.05%
2019/03/18	1	111.50	0	0.00	110.50	1	2,006	0.05%
2019/03/14	0	0.00	2	111.00	110.00	-2	2,082	-0.10%
2019/03/13	1	111.50	0	0.00	111.50	1	2,132	0.05%
2019/03/12	0	0.00	1	114.00	111.50	-1	2,168	-0.05%
2019/03/11	1	110.00	0	0.00	112.00	1	2,194	0.05%
2019/03/07	1	111.50	4	111.63	110.00	-3	2,342	-0.13%
2019/03/06	1	115.00	0	0.00	113.00	1	2,430	0.04%
2019/03/04	2	119.00	0	0.00	119.00	2	2,535	0.08%
2019/02/27	0	0.00	1	122.00	119.50	-1	2,544	-0.04%
2019/02/25	3	122.00	0	0.00	122.00	3	2,547	0.12%
2019/02/22	2	128.25	2	128.00	127.00	0	2,592	0.00%
2019/02/21	1	123.50	0	0.00	126.00	1	2,580	0.04%
2019/02/20	1	128.00	1	127.50	125.00	0	2,604	0.00%
2019/02/19	3	124.50	0	0.00	126.00	3	2,637	0.11%
2019/02/15	0	0.00	1	127.00	125.00	-1	2,676	-0.04%
2019/02/14	1	127.00	0	0.00	128.00	1	2,701	0.04%
2019/02/13	1	126.50	0	0.00	132.00	1	2,692	0.04%
2019/02/12	1	123.00	1	126.00	125.00	0	2,668	0.00%
2019/02/11	0	0.00	1	123.00	120.50	-1	2,746	-0.04%
2019/01/29	0	0.00	1	120.50	120.50	-1	2,867	-0.03%
2019/01/28	1	126.00	0	0.00	123.00	1	2,907	0.03%
2019/01/25	0	0.00	1	125.00	124.00	-1	3,007	-0.03%
2019/01/24	2	119.50	2	118.00	118.00	0	3,048	0.00%
2019/01/21	0	0.00	4	118.38	119.50	-4	3,153	-0.13%
2019/01/18	2	111.75	0	0.00	114.50	2	3,148	0.06%
2019/01/09	1	118.50	0	0.00	118.00	1	3,283	0.03%
2019/01/07	1	116.00	0	0.00	115.00	1	3,341	0.03%
2018/12/28	0	0.00	3	118.00	118.00	-3	3,554	-0.08%
2018/12/25	0	0.00	1	111.50	115.00	-1	3,613	-0.03%
2018/12/22	1	123.50	0	0.00	124.00	1	3,569	0.03%
2018/12/21	1	123.50	6	122.92	126.00	-5	3,639	-0.14%
2018/12/20	2	124.50	0	0.00	122.00	2	3,621	0.06%
2018/12/19	1	134.00	0	0.00	130.00	1	3,628	0.03%
2018/12/14	1	133.50	0	0.00	135.00	1	3,997	0.03%
2018/12/13	1	137.50	0	0.00	139.00	1	4,105	0.02%
2018/12/12	3	141.00	1	142.00	140.50	2	4,263	0.05%
2018/12/11	1	133.00	0	0.00	133.50	1	4,294	0.02%
2018/12/10	0	0.00	2	129.50	133.00	-2	4,302	-0.05%
2018/12/06	1	140.00	1	130.00	130.50	0	4,400	0.00%
2018/12/03	3	146.50	1	153.00	150.00	2	4,524	0.04%
2018/11/30	7	142.71	2	143.50	142.50	5	4,539	0.11%
2018/11/29	4	135.25	5	139.90	140.00	-1	4,561	-0.02%
2018/11/28	5	131.00	3	132.67	132.00	2	4,594	0.04%
2018/11/27	0	0.00	1	127.50	128.00	-1	4,522	-0.02%
2018/11/23	1	121.00	0	0.00	120.50	1	4,728	0.02%
2018/11/21	0	0.00	1	127.50	125.50	-1	4,960	-0.02%
2018/11/16	2	116.50	0	0.00	116.00	2	5,029	0.04%
2018/11/08	2	119.50	5	121.00	114.00	-3	5,209	-0.06%
2018/11/07	0	0.00	1	115.00	119.50	-1	5,139	-0.02%
2018/11/06	1	111.50	0	0.00	109.50	1	5,093	0.02%
2018/11/02	4	116.38	1	114.00	112.00	3	5,059	0.06%
2018/10/31	0	0.00	1	104.00	105.50	-1	4,869	-0.02%
2018/10/30	3	96.87	1	97.80	96.20	2	4,887	0.04%
2018/10/29	0	0.00	4	95.98	97.20	-4	4,966	-0.08%
2018/10/24	4	106.50	4.5	105.94	105.50	-0.5	4,985	-0.01%
2018/10/23	1	111.00	0	0.00	109.00	1	4,991	0.02%
2018/10/18	1	120.00	0	0.00	118.00	1	5,300	0.02%
2018/10/16	0	0.00	2	123.25	121.00	-2	5,339	-0.04%
2018/10/12	2	114.75	3	116.50	117.00	-1	5,480	-0.02%
2018/10/09	6	122.83	2	124.00	124.50	4	5,624	0.07%
2018/10/08	1	121.50	3	121.50	118.00	-2	5,600	-0.04%
2018/10/02	0	0.00	1	150.00	148.50	-1	5,632	-0.02%
2018/10/01	0	0.00	1	146.50	151.00	-1	5,681	-0.02%
2018/09/26	2	167.25	2	163.25	163.00	0	5,841	0.00%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	4	81.13	4	83.10	79.30	0	5,881	0.00%
2018/09/11	2	85.70	11	88.07	85.40	-9	5,808	-0.15%
2018/09/10	1	90.40	1	90.30	89.60	0	5,642	0.00%
2018/09/07	15	108.60	3	107.50	99.50	12	5,558	0.22%
2018/09/06	3	108.17	6	108.25	108.50	-3	5,410	-0.06%
2018/09/05	0	0.00	8	107.19	105.50	-8	5,398	-0.15%
2018/09/04	5	106.00	0	0.00	107.50	5	5,477	0.09%
2018/09/03	3	107.67	1	107.50	104.50	2	5,508	0.04%
2018/08/30	0	0.00	1	112.00	111.00	-1	5,435	-0.02%
2018/08/29	3	109.33	1	110.00	110.50	2	5,400	0.04%
2018/08/28	6	111.92	2	111.00	109.00	4	5,469	0.07%
2018/08/27	3	111.83	5	111.20	113.00	-2	5,437	-0.04%
2018/08/24	4	105.38	0	0.00	107.50	4	5,506	0.07%
2018/08/23	1	112.00	0	0.00	110.50	1	5,728	0.02%
2018/08/22	5	112.50	5	111.00	113.50	0	5,988	0.00%
2018/08/21	0	0.00	4	111.50	112.50	-4	6,261	-0.06%
2018/08/20	9	108.28	0	0.00	109.50	9	6,248	0.14%
2018/08/17	13	118.23	1	120.00	118.00	12	6,190	0.19%
2018/08/16	0	0.00	1	121.00	123.00	-1	6,289	-0.02%
2018/08/15	2	119.25	2	119.00	117.00	0	6,444	0.00%
2018/08/14	1	117.00	0	0.00	121.00	1	6,587	0.02%
2018/08/13	3	122.50	7	127.00	121.00	-4	6,624	-0.06%
2018/08/10	1	133.50	1	132.50	130.00	0	6,714	0.00%
2018/08/09	1	131.00	0	0.00	132.00	1	7,007	0.01%
2018/08/07	0	0.00	1	139.00	138.00	-1	7,725	-0.01%
2018/08/06	2	132.25	2	133.50	133.00	0	7,937	0.00%
2018/08/03	0	0.00	1	138.00	138.50	-1	8,077	-0.01%
2018/08/02	4	140.25	0	0.00	139.00	4	8,111	0.05%
2018/08/01	5	145.00	0	0.00	146.00	5	8,123	0.06%
2018/07/26	2	152.50	0	0.00	148.50	2	8,187	0.02%
2018/07/25	3	151.83	4	152.88	150.50	-1	8,191	-0.01%
2018/07/23	0	0.00	2	143.00	141.00	-2	8,084	-0.02%
2018/07/19	1	149.50	1	149.50	149.00	0	8,046	0.00%
2018/07/18	0	0.00	2	147.00	148.00	-2	8,115	-0.02%
2018/07/17	4	157.38	1	154.50	150.50	3	8,119	0.04%
2018/07/16	0	0.00	1	154.50	154.50	-1	8,009	-0.01%
2018/07/13	0	0.00	2	147.00	144.50	-2	7,954	-0.03%
2018/07/12	3	145.00	7	145.79	144.50	-4	7,955	-0.05%
2018/07/10	0	0.00	14	144.86	146.50	-14	8,057	-0.17%
2018/07/09	9	140.83	0	0.00	137.50	9	8,090	0.11%
2018/07/06	0	0.00	7	134.93	136.00	-7	8,131	-0.09%
2018/07/04	0	0.00	0.1	130.00	130.50	-0.1	8,035	0.00%
2018/07/03	13	132.62	0	0.00	131.00	13	7,993	0.16%
2018/07/02	1	144.50	1	136.00	135.50	0	7,976	0.00%
2018/06/29	2	142.75	0	0.00	143.50	2	7,958	0.03%
2018/06/28	1	142.50	0	0.00	141.00	1	8,027	0.01%
2018/06/26	2	146.00	5	148.60	148.00	-3	7,963	-0.04%
2018/06/25	1	139.00	2	138.50	139.50	-1	7,839	-0.01%
2018/06/22	1	136.00	1	139.00	137.50	0	7,868	0.00%
2018/06/20	8	137.25	10	134.15	138.00	-2	7,885	-0.03%
2018/06/19	1	146.50	1	146.00	141.00	0	7,857	0.00%
2018/06/15	3	151.17	2	149.00	149.50	1	7,863	0.01%
2018/06/14	2	151.75	1	151.00	151.00	1	7,852	0.01%
2018/06/13	2	154.50	1	153.00	152.00	1	7,893	0.01%
2018/06/12	32	158.66	1	160.00	157.50	31	7,919	0.39%
2018/06/11	4	154.50	3	156.17	156.50	1	7,844	0.01%
2018/06/08	1	154.00	1	152.00	152.00	0	7,821	0.00%
2018/06/07	1	159.00	1	157.50	155.00	0	7,821	0.00%
2018/06/06	2.1	159.23	3	158.50	157.50	-1	7,924	-0.01%
2018/06/05	4	159.00	5	158.90	155.50	-1	7,934	-0.01%
2018/06/04	3	161.17	1	160.50	161.00	2	7,846	0.03%
2018/06/01	15	166.17	20	162.03	163.00	-5	7,920	-0.06%
2018/05/31	8	173.31	13	171.15	167.00	-5	7,840	-0.06%
2018/05/30	8	168.75	12	167.00	166.00	-4	7,513	-0.05%
2018/05/29	13	163.77	10	165.65	170.50	3	7,233	0.04%
2018/05/28	9	156.94	3	156.00	156.00	6	6,888	0.09%
2018/05/25	15	153.80	15	153.50	152.50	0	6,767	0.00%
2018/05/24	12	154.04	15	154.83	152.50	-3	6,717	-0.04%
2018/05/23	12	152.92	14	154.21	155.50	-2	6,582	-0.03%
2018/05/22	12	153.04	2	150.00	147.00	10	6,423	0.16%
2018/05/21	8	157.38	1	157.00	155.50	7	6,377	0.11%
2018/05/18	5	158.20	6	159.17	161.00	-1	6,286	-0.02%
2018/05/17	13	161.00	12	155.33	156.00	1	6,256	0.02%
2018/05/16	10	165.15	18	168.31	164.00	-8	6,031	-0.13%
2018/05/15	7	165.21	13	160.31	155.00	-6	5,701	-0.11%
2018/05/14	21	152.29	5	154.80	158.50	16	5,362	0.30%
2018/05/11	1	138.50	11	143.18	144.50	-10	5,158	-0.19%
2018/05/10	2	127.50	8	128.31	131.50	-6	5,014	-0.12%
2018/05/09	3	126.00	0	0.00	126.00	3	4,998	0.06%
2018/05/08	2	120.50	4	124.50	124.50	-2	5,017	-0.04%
2018/05/07	1	117.00	0	0.00	119.00	1	5,036	0.02%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/05/02	1	119.50	5	121.60	121.00	-4	5,214	-0.08%
2018/04/30	1	117.00	2	117.00	117.50	-1	5,271	-0.02%
2018/04/27	1	114.00	2	113.50	115.00	-1	5,480	-0.02%
2018/04/26	1	116.50	0	0.00	111.50	1	5,617	0.02%
2018/04/25	9	112.89	4	114.25	115.50	5	5,837	0.09%
2018/04/24	1	114.50	1	122.00	114.00	0	5,980	0.00%
2018/04/23	2	127.00	6	128.17	126.00	-4	5,890	-0.07%
2018/04/20	13	126.46	2	125.50	125.50	11	5,891	0.19%
2018/04/19	0	0.00	2	127.75	126.50	-2	5,958	-0.03%
2018/04/18	1	127.50	2	126.50	125.50	-1	5,907	-0.02%
2018/04/17	1	126.50	13	126.58	124.50	-12	5,931	-0.20%
2018/04/16	4	126.38	2	125.25	124.50	2	6,015	0.03%
2018/04/13	2	115.75	23	121.35	124.00	-21	5,975	-0.35%
2018/04/12	25	110.38	13	110.58	113.00	12	6,025	0.20%
2018/04/11	2	117.00	3	119.67	115.50	-1	6,084	-0.02%
2018/04/09	5	116.50	0	0.00	117.50	5	6,229	0.08%
2018/04/03	3	120.67	7	121.43	119.50	-4	6,239	-0.06%
2018/04/02	4	118.00	3	118.50	119.50	1	6,260	0.02%
2018/03/31	4	117.75	4	118.63	117.50	0	6,309	0.00%
2018/03/29	1	124.50	1	123.50	125.50	0	6,272	0.00%
2018/03/28	6	126.00	2	123.00	123.00	4	6,257	0.06%
2018/03/27	5	131.80	4	129.75	128.00	1	6,241	0.02%
2018/03/26	2	124.00	2	130.50	130.50	0	6,241	0.00%
2018/03/23	11	125.27	1	123.00	124.50	10	6,196	0.16%
2018/03/22	6	133.17	2	129.00	129.00	4	6,156	0.06%
2018/03/21	7	137.86	1	134.50	134.50	6	6,083	0.10%
2018/03/20	1	138.00	1	138.50	138.50	0	6,032	0.00%
2018/03/19	2	138.50	4	140.75	138.00	-2	6,034	-0.03%
2018/03/16	5	139.10	1	137.50	137.50	4	5,970	0.07%
2018/03/15	2	138.25	1.5	137.33	137.00	0.5	5,882	0.01%
2018/03/14	2	138.50	2	137.00	137.00	0	5,880	0.00%
2018/03/13	4	141.50	4	140.00	139.00	0	5,880	0.00%
2018/03/12	8.5	142.65	7	141.29	141.00	1.5	5,843	0.03%
2018/03/09	3	138.83	3	137.83	138.00	0	5,710	0.00%
2018/03/08	1	136.50	2	135.75	136.00	-1	5,679	-0.02%
2018/03/07	3	139.00	3	135.17	134.50	0	5,707	0.00%
2018/03/06	1	134.00	2	136.00	135.00	-1	5,610	-0.02%
2018/03/01	1	130.00	1	129.50	130.00	0	5,576	0.00%
2018/02/27	1	132.00	1	135.50	130.50	0	5,616	0.00%
2018/02/26	5	137.30	4	134.75	133.00	1	5,624	0.02%
2018/02/23	3	136.33	3	133.83	132.50	0	5,562	0.00%
2018/02/22	5	136.20	4	134.25	134.00	1	5,607	0.02%
2018/02/21	4	132.75	3	136.50	135.50	1	5,702	0.02%
2018/02/12	12	128.75	15	126.67	126.00	-3	5,640	-0.05%
2018/02/09	3	123.00	4	127.00	127.00	-1	5,605	-0.02%
2018/02/08	7	126.00	3	125.67	123.00	4	5,521	0.07%
2018/02/07	13	124.08	10	127.00	127.00	3	5,487	0.05%
2018/02/06	3	122.33	6	117.33	115.50	-3	5,576	-0.05%
2018/02/05	1	123.50	1	129.00	128.00	0	5,612	0.00%
2018/02/02	0	0.00	5	132.90	132.00	-5	5,617	-0.09%
2018/02/01	15	132.37	13	133.54	131.00	2	5,568	0.04%
2018/01/31	2	131.25	1	132.00	132.00	1	5,521	0.02%
2018/01/30	6	133.75	5	132.80	132.00	1	5,482	0.02%
2018/01/29	1	132.00	0	0.00	130.00	1	5,404	0.02%
2018/01/26	0	0.00	4	128.75	127.00	-4	5,374	-0.07%
2018/01/25	5	137.00	1	134.00	134.00	4	5,288	0.08%
2018/01/24	3	143.50	12	143.13	140.50	-9	5,230	-0.17%
2018/01/23	12	143.50	8	141.00	140.00	4	5,153	0.08%
2018/01/22	2	137.25	8	139.56	143.00	-6	4,959	-0.12%
2018/01/19	10	130.30	4	130.13	130.00	6	4,838	0.12%
2018/01/18	2	118.50	8	124.19	127.00	-6	4,592	-0.13%
2018/01/17	4	115.00	5	116.20	115.50	-1	4,427	-0.02%
2018/01/16	10	116.25	6	116.08	115.50	4	4,400	0.09%
2018/01/15	10	117.15	8	114.00	115.50	2	4,358	0.05%
2018/01/12	2	115.50	2	116.00	115.50	0	4,291	0.00%
2018/01/11	4	114.88	3	115.17	115.50	1	4,279	0.02%
2018/01/10	8	117.50	6	117.33	115.50	2	4,232	0.05%
2018/01/09	7	114.79	8	114.13	114.00	-1	4,086	-0.02%
2018/01/08	3	109.83	4	114.38	114.50	-1	4,055	-0.02%
2018/01/05	2	108.25	3	107.17	110.00	-1	3,879	-0.03%
2018/01/04	6	101.33	6	101.75	100.00	0	3,767	0.00%
2018/01/03	2	93.20	6	99.32	101.50	-4	3,718	-0.11%
2018/01/02	2	94.90	1	92.30	92.70	1	3,622	0.03%