堡達 (3537)-元富-大裕券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	45.55	0	0.00	45.50	10	328	3.05%
2024/05/10	0	0.00	9	46.58	46.40	-9	321	-2.80%
2024/05/09	16	45.49	0	0.00	46.00	16	305	5.24%
2024/05/08	6	45.90	1	47.00	46.10	5	286	1.74%
2024/05/07	8	46.20	1	48.20	46.50	7	275	2.54%
2024/05/06	5	46.20	1	46.85	45.95	4	244	1.63%
2024/05/03	1	42.55	0	0.00	43.45	1	202	0.49%
2024/05/02	0	0.00	1	41.80	42.00	-1	179	-0.56%
2024/04/26	0	0.00	1	41.25	41.20	-1	171	-0.58%
2024/04/25	1	41.15	0	0.00	41.15	1	170	0.59%
2024/04/24	0	0.00	3	41.17	41.45	-3	172	-1.74%
2024/04/23	1	40.70	0	0.00	40.90	1	171	0.58%
2024/04/18	0	0.00	1	40.90	41.00	-1	171	-0.58%
2024/04/15	0	41.60	0	0.00	41.35	0	174	0.00%
2024/04/12	1	41.80	1	42.00	41.75	0	174	0.00%
2024/04/08	0	0.00	2	41.95	41.85	-2	181	-1.10%
2024/04/03	0	41.40	0	0.00	41.20	0	179	0.00%
2024/04/01	0	41.05	0	0.00	41.20	0	183	0.00%
2024/03/28	0	0.00	1	41.25	40.95	-1	185	-0.54%
2024/03/27	0	0.00	1	41.00	40.90	-1	187	-0.53%
2024/03/26	3	40.77	0	0.00	40.65	3	191	1.57%
2024/03/22	0	0.00	6	41.10	41.00	-6	187	-3.20%
2024/03/14	4	40.25	0	0.00	40.15	4	172	2.32%
2024/03/12	8	40.70	27	40.80	40.70	-19	168	-11.31%
2024/03/11	1	40.55	35	40.64	40.65	-34	161	-21.09%
2024/02/29	1	40.40	0	0.00	40.40	1	144	0.69%
2024/02/20	4	39.58	0	0.00	39.60	4	138	2.89%
2024/02/19	11	39.72	4	39.70	39.70	7	137	5.08%
2024/02/05	0	38.70	0	0.00	38.75	0	139	0.00%
2024/01/25	3	39.40	0	0.00	39.30	3	143	2.09%
2024/01/04	1	40.40	0	0.00	40.40	1	129	0.77%
2023/12/21	0	0.00	1	39.95	40.10	-1	88	-1.13%
2023/11/30	0	0.00	1	39.20	39.30	-1	83	-1.20%
2023/11/14	0	0.00	1	39.10	39.05	-1	82	-1.22%
2023/11/13	1	39.25	0	0.00	39.20	1	81	1.23%
2023/11/03	0	0.00	1	38.35	38.35	-1	81	-1.22%
2023/10/20	0	0.00	0	37.90	37.95	0	121	0.00%
2023/10/13	4	38.45	0	0.00	38.40	4	140	2.84%
2023/10/12	1	38.75	0	0.00	38.50	1	158	0.63%
2023/10/11	11	38.06	0	0.00	37.75	11	155	7.06%
2023/10/04	2	37.85	0	0.00	37.75	2	159	1.26%
2023/10/02	0	37.95	0	0.00	37.75	0	161	0.00%
2023/09/22	0	0.00	2	37.70	37.70	-2	170	-1.17%
2023/09/15	1	38.20	0	0.00	38.30	1	172	0.58%
2023/09/13	0	0.00	3	38.05	38.15	-3	173	-1.73%
2023/08/31	0	0.00	2	37.00	37.10	-2	190	-1.05%
2023/08/23	0	0.00	4	36.70	36.80	-4	200	-1.99%
2023/08/22	1	36.70	0	0.00	36.50	1	201	0.50%
2023/08/16	0	0.00	6	36.65	36.80	-6	206	-2.90%
2023/08/07	5	37.00	0	0.00	37.55	5	204	2.44%
2023/08/02	0	0.00	10	37.20	37.00	-10	205	-4.86%
2023/07/31	3	37.65	7	37.75	37.70	-4	207	-1.92%
2023/07/28	12	37.65	2	37.70	37.75	10	218	4.58%
2023/07/27	5	37.65	0	0.00	37.70	5	216	2.31%
2023/07/26	5	39.85	0	0.00	39.80	5	211	2.37%
2023/07/18	2	39.73	0	0.00	39.70	2	194	1.03%
2023/07/06	0	0.00	8	39.60	39.50	-8	170	-4.68%
2023/07/05	0	0.00	8	39.60	39.55	-8	170	-4.70%
2023/06/27	1	39.30	0	0.00	39.00	1	163	0.61%
2023/06/21	1	39.70	0	0.00	39.65	1	161	0.62%
2023/06/19	1	39.80	0	0.00	39.80	1	161	0.62%
2023/06/01	3	39.00	0	0.00	39.15	3	172	1.74%
2023/05/29	0	0.00	3	39.15	39.05	-3	187	-1.60%
2023/05/26	0	0.00	1	38.70	38.70	-1	185	-0.54%
2023/05/10	0	0.00	2	38.30	38.25	-2	211	-0.94%
2023/04/14	0	38.18	0	0.00	37.90	0	207	0.00%
2023/04/10	1	36.95	0	0.00	36.95	1	200	0.50%
2023/03/06	0	40.05	0	0.00	39.95	0	150	0.00%
2023/02/20	0	39.80	0	0.00	39.35	0	119	0.00%
2023/02/13	0	0.00	5	39.00	39.30	-5	99	-5.04%
2023/02/08	0	38.30	0	0.00	38.50	0	87	0.00%
2023/02/07	0	0.00	0.1	38.30	38.40	-0.1	84	-0.12%
2023/01/17	0	0.00	8	36.11	36.35	-8	60	-13.13%
2022/12/08	0.1	35.00	0	0.00	35.05	0.1	63	0.16%
2022/12/01	1	35.20	0	0.00	35.10	1	64	1.54%
2022/11/28	0	0.00	1	34.60	34.60	-1	64	-1.55%
2022/11/18	0	0.00	1	34.65	34.65	-1	65	-1.52%
2022/11/17	0	0.00	2	34.65	34.80	-2	66	-3.03%
2022/10/12	3	33.60	0	0.00	33.60	3	84	3.56%
2022/10/04	0	0.00	1	34.95	35.10	-1	101	-0.99%
2022/09/15	10	34.85	0	0.00	34.85	10	119	8.34%
2022/09/02	5	34.90	0	0.00	34.75	5	131	3.80%
2022/09/01	3	34.90	0	0.00	34.95	3	133	2.25%
2022/08/26	7	35.55	0	0.00	35.55	7	134	5.20%
2022/08/24	0	0.00	2	35.35	35.50	-2	135	-1.47%
2022/08/23	0	0.00	4	35.28	35.35	-4	135	-2.94%
2022/08/17	0	0.00	2	34.55	34.45	-2	135	-1.47%
2022/08/11	2	33.75	0	0.00	34.10	2	132	1.51%
2022/07/27	0	0.00	4	33.35	33.45	-4	177	-2.26%
2022/07/14	5	35.67	0	0.00	35.70	5	190	2.62%
2022/07/12	7	34.63	0	0.00	34.75	7	193	3.62%
2022/07/08	2	38.25	0	0.00	38.20	2	192	1.04%
2022/06/22	4	38.60	0	0.00	38.75	4	235	1.70%
2022/06/15	0	39.90	0	0.00	39.60	0	273	0.00%
2022/05/10	10	38.93	0	0.00	39.00	10	900	1.11%
2022/04/25	0	0.00	5	41.25	41.45	-5	1,009	-0.50%
2022/04/13	0	0.00	1	42.20	42.25	-1	1,026	-0.10%
2022/04/12	5	40.60	0	0.00	40.65	5	1,019	0.49%
2022/02/24	5	39.95	0	0.00	39.75	5	822	0.61%
2022/02/23	2	41.58	0	0.00	41.55	2	798	0.25%
2022/02/21	0	0.00	5	43.00	43.95	-5	757	-0.66%
2022/02/18	20	42.63	5	42.95	43.15	15	716	2.09%
2022/02/17	7	41.69	0	0.00	42.35	7	673	1.04%
2022/02/15	6	43.25	9	42.59	41.60	-3	675	-0.44%
2022/02/14	26	42.80	31	43.03	41.85	-5	657	-0.76%
2022/02/11	1	40.40	0	0.00	41.50	1	557	0.18%
2022/01/24	1	38.55	1	39.80	38.25	0	446	0.00%
2022/01/21	1	38.30	0	0.00	38.15	1	405	0.25%
2022/01/10	0	0.00	10	37.30	38.05	-10	316	-3.16%
2022/01/04	0	0.00	5	38.00	37.80	-5	292	-1.71%
2021/11/17	0	0.00	1	36.90	36.80	-1	229	-0.44%
2021/11/15	0	0.00	1	37.45	37.35	-1	215	-0.46%
2021/11/12	1	37.70	1	38.00	38.25	0	179	0.00%
2021/11/11	1	38.40	0	0.00	37.60	1	165	0.61%
2021/11/08	1	35.65	0	0.00	35.75	1	119	0.84%
2021/11/03	0	0.00	5	34.15	34.20	-5	126	-3.94%
2021/10/20	5	33.75	0	0.00	33.65	5	163	3.05%
2021/08/31	2	35.60	2	35.25	35.50	0	335	0.00%
2021/08/20	0	0.00	22	32.65	32.70	-22	346	-6.35%
2021/08/19	0.4	32.75	0	0.00	32.45	0.4	349	0.11%
2021/08/06	5	36.05	0	0.00	35.90	5	362	1.38%
2021/08/05	24	36.15	0	0.00	36.10	24	373	6.43%
2021/08/04	6	36.20	0	0.00	36.40	6	400	1.50%
2021/07/28	20	36.35	0	0.00	36.10	20	484	4.13%
2021/07/27	16	37.05	2	36.95	36.85	14	509	2.75%
2021/07/26	15	36.62	0	0.00	37.00	15	531	2.82%
2021/07/23	41	35.92	0	0.00	36.35	41	564	7.26%
2021/07/21	0	0.00	1	35.70	35.70	-1	581	-0.17%
2021/07/16	1	38.85	0	0.00	38.90	1	580	0.17%
2021/07/14	10	38.80	0	0.00	38.50	10	585	1.71%
2021/07/08	20	38.78	0	0.00	38.80	20	600	3.33%
2021/07/07	20	38.86	0	0.00	38.75	20	623	3.21%
2021/07/05	5	38.60	0	0.00	39.00	5	656	0.76%
2021/06/30	0	0.00	8.2	37.66	38.20	-8.2	682	-1.20%
2021/05/24	0	0.00	1	37.50	37.70	-1	937	-0.11%
2021/05/07	0	0.00	1	42.00	43.00	-1	827	-0.12%
2021/04/08	1	41.00	0	0.00	40.95	1	584	0.17%
2021/03/29	0	0.00	1	38.60	38.45	-1	474	-0.21%
2021/03/25	1	38.35	0	0.00	37.95	1	444	0.22%
2021/03/09	1	34.95	1	34.65	34.70	0	389	0.00%
2021/01/21	0	0.00	5	33.70	33.55	-5	483	-1.03%
2021/01/13	1	34.80	3	35.00	35.00	-2	438	-0.46%
2021/01/12	1	35.00	0	0.00	34.65	1	433	0.23%
2021/01/11	5	35.44	0	0.00	35.35	5	427	1.17%
2021/01/06	6	35.55	5	34.62	34.60	1	412	0.24%
2020/12/31	1	35.00	0	0.00	35.00	1	396	0.25%
2020/12/25	5	35.25	5	34.95	34.85	0	369	0.00%
2020/12/04	3	33.90	0	0.00	33.90	3	283	1.06%
2020/11/30	0	0.00	1	33.75	33.70	-1	264	-0.38%
2020/11/27	2	34.70	1	34.20	34.25	1	258	0.39%
2020/11/11	0	0.00	1	30.20	30.30	-1	183	-0.55%
2020/10/23	0.2	30.35	0	0.00	30.35	0.2	245	0.08%
2020/10/05	0	0.00	27	29.97	30.15	-27	404	-6.68%
2020/09/21	0	0.00	3	31.90	31.50	-3	463	-0.65%
2020/09/18	0	0.00	22	31.69	31.80	-22	465	-4.73%
2020/09/10	1	32.05	1	32.35	32.05	0	499	0.00%
2020/07/21	0	0.00	2	40.30	39.85	-2	1,011	-0.20%
2020/07/20	2	39.65	0	0.00	39.65	2	1,012	0.20%
2020/07/14	0	0.00	2	42.00	41.45	-2	1,005	-0.20%
2020/07/07	0	0.00	1	40.75	39.90	-1	942	-0.11%
2020/07/01	1	39.55	0	0.00	39.65	1	922	0.11%
2020/06/24	2	39.25	2	39.55	39.45	0	911	0.00%
2020/06/17	0	0.00	1	38.35	38.75	-1	890	-0.11%
2020/06/10	0	0.00	1	38.50	38.50	-1	872	-0.11%
2020/06/04	8	40.00	0	0.00	39.95	8	870	0.92%
2020/06/01	1	41.55	9	42.47	42.40	-8	826	-0.97%
2020/05/27	0	0.00	3	39.73	39.85	-3	755	-0.40%
2020/05/26	0	0.00	8	39.26	39.15	-8	745	-1.07%
2020/05/22	7	39.20	0	0.00	39.10	7	728	0.96%
2020/05/15	3	37.90	0	0.00	38.10	3	627	0.48%
2020/05/14	7	38.58	0	0.00	38.00	7	613	1.14%
2020/05/12	0	0.00	3	38.82	38.80	-3	586	-0.51%
2020/05/08	0	0.00	4	37.80	37.50	-4	507	-0.79%
2020/05/07	8	36.64	4	37.26	37.45	4	465	0.86%
2020/05/05	0	0.00	1	35.50	35.85	-1	426	-0.23%
2020/05/04	2	34.78	2	35.13	35.20	0	402	0.00%
2020/04/30	1	33.85	0	0.00	34.20	1	371	0.27%
2020/04/29	2	33.20	0	0.00	33.35	2	353	0.57%
2020/04/20	0	0.00	1	31.35	31.35	-1	319	-0.31%
2020/04/13	1	29.40	0	0.00	29.40	1	317	0.32%
2020/03/27	1	28.20	1	27.80	27.65	0	364	0.00%
2020/03/26	0	0.00	15	27.00	27.35	-15	359	-4.17%
2020/03/16	0	0.00	15	28.10	27.20	-15	332	-4.51%
2020/03/12	0	0.00	20	30.00	29.45	-20	318	-6.28%
2020/03/11	0	0.00	1	31.35	30.75	-1	313	-0.32%
2020/03/10	1	32.10	0	0.00	31.20	1	317	0.31%
2020/02/25	0	0.00	1	32.00	32.00	-1	282	-0.35%
2020/01/17	0	0.00	1	32.85	32.65	-1	310	-0.32%
2020/01/08	1	31.50	0	0.00	31.80	1	351	0.28%
2020/01/07	1	33.00	0	0.00	32.25	1	352	0.28%
2019/12/25	1	32.80	1	32.70	32.65	0	378	0.00%
2019/12/05	0	0.00	2	32.60	32.75	-2	441	-0.45%
2019/11/12	0	0.00	5	32.90	33.00	-5	412	-1.21%
2019/10/28	0	0.00	7	33.75	33.80	-7	398	-1.76%
2019/10/23	1	34.00	0	0.00	34.15	1	393	0.25%
2019/10/04	0	0.00	1	33.75	33.80	-1	427	-0.23%
2019/10/01	1	33.65	0	0.00	33.65	1	408	0.24%
2019/09/27	0	0.00	1	33.10	33.10	-1	344	-0.29%
2019/09/25	0	0.00	1	32.60	32.90	-1	322	-0.31%
2019/09/12	1	32.10	0	0.00	32.00	1	302	0.33%
2019/09/05	0	0.00	1	31.30	31.25	-1	257	-0.39%
2019/07/17	2	33.80	0	0.00	33.70	2	227	0.88%
2019/07/15	0	0.00	1	33.90	33.90	-1	210	-0.47%
2019/07/12	2	33.88	0	0.00	33.90	2	211	0.95%
2019/07/05	0	0.00	2	31.55	31.50	-2	179	-1.12%
2019/06/14	1	30.25	0	0.00	30.35	1	302	0.33%
2019/05/17	1	31.50	0	0.00	31.60	1	338	0.30%
2019/03/28	0	0.00	1	31.25	31.20	-1	359	-0.28%
2019/03/19	0	0.00	1	29.40	29.25	-1	299	-0.33%
2019/03/18	1	28.75	0	0.00	28.80	1	291	0.34%
2019/03/11	0	0.00	20	27.95	28.25	-20	302	-6.61%
2019/02/25	0	0.00	2	29.03	28.90	-2	316	-0.63%
2019/02/22	1	29.25	0	0.00	29.15	1	316	0.32%
2019/02/21	1	29.05	0	0.00	29.10	1	315	0.32%
2019/02/13	2	27.95	0	0.00	28.00	2	292	0.68%
2019/02/12	5	27.70	0	0.00	27.65	5	288	1.73%
2019/01/09	2	27.05	2	27.10	26.80	0	313	0.00%
2019/01/08	1	26.75	0	0.00	26.45	1	299	0.33%
2018/11/26	1	24.90	0	0.00	24.75	1	374	0.27%
2018/11/22	3	25.40	0	0.00	25.05	3	391	0.77%
2018/11/16	5	25.00	0	0.00	24.65	5	408	1.22%
2018/10/25	2	22.10	3	22.28	22.10	-1	509	-0.20%
2018/10/24	1	22.70	2	22.80	22.80	-1	515	-0.19%
2018/10/23	1	23.05	1	22.85	22.85	0	531	0.00%
2018/10/19	3	22.72	3	22.95	22.80	0	554	0.00%
2018/10/18	1	23.45	1	23.35	23.35	0	564	0.00%
2018/10/08	3	24.10	3	24.43	24.70	0	724	0.00%
2018/10/05	3	25.82	4	25.10	24.70	-1	771	-0.13%
2018/10/04	1	26.80	1	26.65	26.65	0	780	0.00%
2018/10/03	2	27.13	2	26.80	26.80	0	816	0.00%
2018/10/02	1	27.10	1	27.40	27.30	0	844	0.00%
2018/10/01	0	0.00	2	26.70	27.00	-2	898	-0.22%
2018/09/28	7	26.43	5	26.55	26.45	2	950	0.21%
2018/09/27	2	26.83	2	26.70	26.70	0	1,077	0.00%
2018/09/26	1	26.95	1	26.95	26.95	0	1,121	0.00%
2018/09/25	1	27.25	0	0.00	27.25	1	1,203	0.08%
2018/09/20	2	26.45	0	0.00	26.40	2	1,429	0.14%
2018/09/13	0	0.00	4	26.89	26.90	-4	2,015	-0.20%
2018/09/11	2	27.15	1	26.80	26.55	1	2,058	0.05%
2018/09/10	2	26.10	2	26.75	25.45	0	2,077	0.00%
2018/09/07	9	27.24	7	26.90	27.00	2	2,102	0.10%
2018/09/06	0	0.00	2	28.95	28.75	-2	2,218	-0.09%
2018/09/05	3	29.17	3	29.42	29.00	0	2,259	0.00%
2018/09/03	5	29.25	2	29.00	29.00	3	2,349	0.13%
2018/08/31	0	0.00	2	30.00	29.85	-2	2,372	-0.08%
2018/08/30	2	29.80	2	30.05	29.95	0	2,420	0.00%
2018/08/28	3	29.57	1	29.70	29.50	2	2,515	0.08%
2018/08/27	1	29.45	1	29.70	30.05	0	2,549	0.00%
2018/08/24	0	0.00	1	29.00	28.70	-1	2,573	-0.04%
2018/08/20	4	29.34	9	29.71	29.85	-5	3,089	-0.16%
2018/08/17	5	30.00	0	0.00	29.55	5	3,203	0.16%
2018/08/16	0	0.00	5	29.97	30.40	-5	3,228	-0.15%
2018/08/15	6	29.73	6	30.09	29.75	0	3,266	0.00%
2018/08/14	12	30.77	7	29.69	30.90	5	3,338	0.15%
2018/08/13	8	30.15	25	29.92	29.30	-17	3,387	-0.50%
2018/08/10	5	32.91	2	32.90	32.20	3	3,464	0.09%
2018/08/09	0	0.00	3	33.35	33.70	-3	3,557	-0.08%
2018/08/08	7	34.49	2	34.85	33.90	5	3,751	0.13%
2018/07/27	0	0.00	6	35.55	35.40	-6	4,471	-0.13%
2018/07/26	6	34.98	0	0.00	34.50	6	4,484	0.13%
2018/07/24	1	35.75	1	35.50	35.30	0	4,502	0.00%
2018/07/23	0	0.00	1	35.00	35.75	-1	4,496	-0.02%
2018/07/20	1	34.25	3	34.03	32.50	-2	4,542	-0.04%
2018/07/19	1	35.95	1	36.00	35.55	0	4,653	0.00%
2018/07/18	2	37.40	0	0.00	37.25	2	4,822	0.04%
2018/07/16	5	39.54	0	0.00	39.30	5	4,960	0.10%
2018/07/13	0	0.00	3	40.90	41.00	-3	5,025	-0.06%
2018/07/12	1	38.40	1	39.00	39.00	0	4,989	0.00%
2018/07/10	4	39.85	0	0.00	39.00	4	5,016	0.08%
2018/07/09	1	40.00	0	0.00	40.00	1	5,035	0.02%
2018/07/06	8	42.71	5	42.82	42.70	3	5,075	0.06%
2018/07/05	2	45.20	4	44.23	44.20	-2	5,081	-0.04%
2018/06/29	4	45.61	13	46.19	45.05	-9	5,092	-0.18%
2018/06/28	26	44.89	8	44.80	45.15	18	5,028	0.36%
2018/06/27	1	41.65	1	43.85	43.85	0	4,687	0.00%
2018/06/25	0	0.00	1	40.40	40.25	-1	4,593	-0.02%
2018/06/22	2	39.65	2	39.88	39.30	0	4,566	0.00%
2018/06/21	1	39.00	0	0.00	39.00	1	4,530	0.02%
2018/06/19	0	0.00	2	41.98	41.55	-2	4,497	-0.04%
2018/06/15	0	0.00	1	41.75	41.75	-1	4,473	-0.02%
2018/06/14	5	41.68	1	44.15	41.40	4	4,441	0.09%
2018/06/13	0	0.00	1	42.50	42.10	-1	4,331	-0.02%
2018/06/07	1	41.90	0	0.00	41.90	1	4,187	0.02%
2018/06/06	0	0.00	3	43.10	42.20	-3	4,146	-0.07%
2018/06/01	1	42.10	2	41.95	41.50	-1	4,007	-0.02%
2018/05/31	2	43.25	1	47.00	41.50	1	3,973	0.03%
2018/05/30	2	41.30	2	41.30	42.95	0	3,854	0.00%
2018/05/29	4	41.99	3	42.15	42.95	1	3,792	0.03%
2018/05/28	6	42.53	5	42.69	43.55	1	3,659	0.03%
2018/05/25	1	37.80	3	38.80	39.60	-2	3,442	-0.06%
2018/05/24	4	36.05	0	0.00	36.20	4	3,324	0.12%
2018/05/23	1	36.40	2	36.40	36.40	-1	3,286	-0.03%
2018/05/22	13	38.37	1	38.50	37.60	12	3,232	0.37%
2018/05/17	2	37.20	2	36.03	35.55	0	2,977	0.00%
2018/05/16	6	40.07	4	40.73	39.50	2	2,875	0.07%
2018/05/15	1	36.05	3	37.03	38.25	-2	2,667	-0.07%
2018/05/14	0	0.00	8	34.92	34.80	-8	2,447	-0.33%
2018/05/11	7	33.54	2	33.03	32.20	5	2,327	0.21%
2018/05/10	7	33.28	3	32.57	33.05	4	2,259	0.18%
2018/05/09	3	31.87	0	0.00	31.60	3	2,144	0.14%
2018/05/08	0	0.00	1	31.75	31.25	-1	2,108	-0.05%
2018/05/07	4	31.99	5	33.29	33.25	-1	2,048	-0.05%
2018/05/04	0	0.00	1	31.30	30.55	-1	1,938	-0.05%
2018/05/03	2	29.35	0	0.00	29.05	2	1,875	0.11%
2018/04/30	1	30.70	1	30.75	30.65	0	1,825	0.00%
2018/04/26	1	30.90	1	34.50	30.90	0	1,761	0.00%
2018/04/25	2	33.50	2	34.70	34.30	0	1,675	0.00%
2018/04/24	3	33.23	0	0.00	32.20	3	1,536	0.20%
2018/04/19	2	29.55	3	29.73	29.50	-1	1,172	-0.09%
2018/04/18	0	0.00	3	27.90	27.90	-3	1,086	-0.28%
2018/04/17	6	28.25	5	28.34	27.65	1	1,084	0.09%
2018/04/16	3	27.90	0	0.00	27.90	3	1,053	0.28%
2018/04/13	0	0.00	1	28.90	29.10	-1	1,012	-0.10%
2018/04/12	0	0.00	1	29.90	29.70	-1	976	-0.10%
2018/04/11	1	27.75	2	28.30	29.45	-1	892	-0.11%
2018/04/10	1	26.95	1	26.80	26.80	0	842	0.00%
2018/04/03	1	29.20	0	0.00	29.05	1	817	0.12%
2018/04/02	2	29.68	3	29.95	30.20	-1	796	-0.13%
2018/03/31	2	27.20	12	28.09	28.30	-10	589	-1.70%
2018/03/30	3	27.02	0	0.00	25.75	3	501	0.60%
2018/03/22	10	24.80	27	24.86	24.60	-17	471	-3.60%
2018/03/21	0	0.00	1	24.50	24.50	-1	446	-0.22%
2018/03/16	0	0.00	10	23.60	23.75	-10	428	-2.34%
2018/03/15	1	23.55	0	0.00	23.50	1	423	0.24%
2018/03/09	60	23.35	0	0.00	23.20	60	410	14.63%
2018/03/07	22	22.00	0	0.00	21.90	22	410	5.36%
2018/02/23	1	21.60	0	0.00	21.75	1	446	0.22%
2018/02/21	10	21.10	0	0.00	21.30	10	457	2.19%
2018/02/01	12	22.70	0	0.00	22.65	12	527	2.28%
2018/01/16	10	23.00	0	0.00	23.15	10	520	1.92%
2018/01/10	0	0.00	5	23.85	23.85	-5	500	-1.00%
2018/01/08	10	24.25	10	23.85	23.85	0	488	0.00%
2018/01/05	19	24.78	5	25.30	24.60	14	472	2.96%
2018/01/04	11	25.33	0	0.00	25.25	11	455	2.42%
2018/01/03	7	24.80	2	24.95	24.75	5	429	1.16%