州巧 (3543)-元富-大裕券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.95
漲跌
▼0.15
漲幅
-0.68%
成交量
89張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	21.95	21.95	-4	162	-2.46%
2024/12/09	1	22.05	0	0.00	22.20	1	173	0.58%
2024/12/02	2	21.80	0	0.00	21.80	2	178	1.12%
2024/11/26	1	22.10	4	21.93	22.10	-3	190	-1.58%
2024/11/25	0	0.00	1	21.90	22.10	-1	191	-0.52%
2024/11/19	2	21.58	2	21.93	22.00	0	204	0.00%
2024/11/14	1	21.55	0	0.00	21.50	1	205	0.49%
2024/11/13	3	22.02	0	0.00	22.15	3	202	1.48%
2024/11/12	0	0.00	4	22.20	22.30	-4	202	-1.98%
2024/11/08	1	22.25	0	0.00	22.50	1	201	0.50%
2024/11/05	0	0.00	2	22.40	22.50	-2	202	-0.99%
2024/11/04	0	0.00	2	22.45	22.40	-2	204	-0.98%
2024/10/21	1	22.85	0	0.00	23.10	1	214	0.47%
2024/10/17	0	0.00	0.1	23.00	23.10	-0.1	217	-0.04%
2024/10/15	0	0.00	0.3	23.00	23.10	-0.3	220	-0.14%
2024/10/08	3	23.08	0	0.00	23.30	3	221	1.35%
2024/10/07	0	0.00	4	23.38	23.55	-4	222	-1.80%
2024/10/01	2	23.68	0	0.00	23.85	2	218	0.92%
2024/09/30	2	23.80	0	0.00	23.85	2	217	0.92%
2024/09/26	5	23.82	0	0.00	23.90	5	214	2.33%
2024/09/25	3	23.78	0	0.00	23.95	3	213	1.40%
2024/09/24	5	23.92	2	24.08	23.85	3	212	1.41%
2024/09/20	19	24.06	29	24.59	24.00	-10	199	-5.02%
2024/09/19	1	24.35	0	0.00	24.15	1	176	0.57%
2024/09/18	3	23.63	3	23.85	23.65	0	165	0.00%
2024/09/16	0	0.00	1	23.70	23.70	-1	162	-0.62%
2024/09/10	2	22.48	2	22.75	22.75	0	153	0.00%
2024/09/09	3	22.25	2	22.48	22.65	1	149	0.67%
2024/09/05	1	22.05	1	22.40	22.10	0	149	0.00%
2024/09/03	7	22.44	0	0.00	22.50	7	150	4.65%
2024/09/02	1	22.75	0	0.00	22.90	1	149	0.67%
2024/08/29	0	0.00	3	22.75	22.90	-3	144	-2.08%
2024/08/27	0	0.00	10	22.81	22.75	-10	143	-6.99%
2024/08/16	2	20.80	0	0.00	21.10	2	134	1.49%
2024/08/14	1	21.00	0	0.00	20.80	1	135	0.74%
2024/08/07	0	0.00	4	20.45	20.90	-4	141	-2.82%
2024/08/06	1	20.40	0	0.00	20.00	1	140	0.71%
2024/08/05	8	20.41	5	20.41	19.90	3	141	2.11%
2024/07/29	1	21.45	0	0.00	21.70	1	141	0.71%
2024/07/26	0	0.00	0	21.90	22.00	0	142	0.00%
2024/07/11	1	22.35	0	0.00	22.55	1	154	0.65%
2024/07/09	1	22.50	0	0.00	22.65	1	163	0.61%
2024/07/08	1	22.75	0	0.00	22.70	1	164	0.61%
2024/04/30	3	23.92	3	23.85	24.25	0	538	0.00%
2024/04/25	0	0.00	14	23.89	23.90	-14	556	-2.51%
2024/04/24	0	0.00	1	23.20	23.25	-1	561	-0.18%
2024/04/19	1	22.20	1	22.45	22.55	0	604	0.00%
2024/04/18	0	0.00	3	22.80	22.80	-3	613	-0.49%
2024/04/16	2	22.53	0	0.00	22.55	2	632	0.32%
2024/04/15	2	23.08	0	0.00	23.05	2	629	0.32%
2024/04/09	1	23.65	0	0.00	23.75	1	635	0.16%
2024/04/02	1	23.65	0	0.00	23.65	1	633	0.16%
2024/03/28	0	0.00	13	23.78	23.80	-13	637	-2.04%
2024/03/21	0	0.00	1	23.45	23.40	-1	633	-0.16%
2024/03/19	1	23.15	10	23.20	23.25	-9	628	-1.43%
2024/03/15	3	23.40	0	0.00	23.20	3	628	0.48%
2024/03/14	5	23.82	5	23.90	23.70	0	628	0.00%
2024/03/12	4	24.13	0	0.00	23.95	4	622	0.64%
2024/03/11	2	24.30	0	0.00	24.40	2	619	0.32%
2024/03/08	3	24.35	0	0.00	24.40	3	619	0.48%
2024/03/07	2	24.73	0	0.00	24.50	2	614	0.33%
2024/03/06	0	25.68	3	24.85	24.90	-3	612	-0.49%
2024/03/05	3	24.48	3	24.80	24.95	0	616	0.00%
2024/03/04	1	24.60	0	0.00	24.60	1	620	0.16%
2024/03/01	5	24.53	0	0.00	24.45	5	620	0.81%
2024/02/29	4	25.03	0	0.00	24.95	4	611	0.65%
2024/02/23	39	25.70	1	25.55	25.45	38	592	6.41%
2024/02/21	4	26.78	0	0.00	26.60	4	559	0.71%
2024/02/20	7	27.07	0	0.00	26.80	7	554	1.26%
2024/02/19	8	27.72	0	0.00	27.50	8	540	1.48%
2024/02/16	0	0.00	6	28.48	28.50	-6	537	-1.12%
2024/02/15	0	0.00	1	28.05	27.90	-1	530	-0.19%
2024/02/05	20	28.23	0	0.00	28.05	20	536	3.73%
2024/02/02	0	29.30	0	0.00	29.30	0	515	0.00%
2024/02/01	0	0.00	34	28.08	28.95	-34	451	-7.54%
2024/01/30	27	26.82	0	0.00	26.70	27	367	7.35%
2024/01/29	0	0.00	1	27.90	27.55	-1	358	-0.28%
2024/01/26	1	27.25	0	0.00	27.35	1	348	0.29%
2024/01/25	0	27.25	2	27.60	27.70	-2	341	-0.59%
2024/01/24	0	0.00	1	26.70	27.00	-1	328	-0.30%
2024/01/23	0	0.00	7	26.36	25.95	-7	312	-2.24%
2024/01/22	10	25.85	0	0.00	25.95	10	300	3.33%
2024/01/19	0	0.00	1	26.65	26.35	-1	294	-0.34%
2024/01/18	0	0.00	11	26.19	26.40	-11	285	-3.85%
2024/01/17	11	26.16	0	0.00	25.65	11	274	4.00%
2024/01/16	3	27.05	0	0.00	26.75	3	266	1.13%
2024/01/12	5	25.48	0	0.00	25.40	5	226	2.21%
2024/01/11	2	24.58	3	24.88	25.50	-1	212	-0.47%
2024/01/09	1	24.40	0	0.00	24.35	1	186	0.54%
2023/11/15	0	0.00	0	22.70	22.65	0	65	0.00%
2023/10/24	0	0.00	0	19.75	20.20	0	41	0.00%
2023/09/20	0	22.00	0	0.00	20.60	0	70	0.00%
2023/06/27	1	22.75	0	0.00	22.55	1	141	0.71%
2023/06/19	1	23.30	0	0.00	23.25	1	138	0.72%
2023/06/15	5	23.21	0	0.00	23.95	5	114	4.37%
2023/03/10	0	21.85	0	0.00	20.10	0	35	0.01%
2023/03/07	0	21.00	0	0.00	20.30	0	32	0.01%
2023/03/03	0	20.80	0	0.00	20.25	0	30	0.01%
2023/02/20	0	22.00	0	0.00	20.00	0	28	0.01%
2023/02/08	0	21.00	0	0.00	19.55	0	25	0.00%
2022/07/21	0	20.85	0	0.00	18.20	0	30	0.00%
2021/08/13	0	0.00	5	27.93	28.25	-5	186	-2.68%
2021/06/28	5	28.85	0	0.00	28.90	5	249	2.01%
2021/05/17	3	28.00	3	26.65	26.65	0	242	0.00%
2021/01/18	0	0.00	0	30.20	31.05	0	690	0.00%
2021/01/15	0	0.00	5	31.50	30.40	-5	759	-0.66%
2021/01/12	0	34.30	1	33.00	31.50	-1	735	-0.13%
2021/01/11	0	0.00	4	32.80	34.10	-4	703	-0.57%
2021/01/08	5	31.06	0	0.00	31.55	5	650	0.77%
2020/12/21	0	0.00	5	28.34	28.30	-5	675	-0.74%
2020/12/16	0	0.00	1	28.10	28.30	-1	700	-0.14%
2020/12/15	1	28.00	0	0.00	27.70	1	707	0.14%
2020/12/03	0	0.00	5	28.22	28.30	-5	648	-0.77%
2020/12/02	1	27.25	0	0.00	27.50	1	636	0.16%
2020/12/01	9	28.00	0	0.00	28.10	9	619	1.45%
2020/11/17	5	23.00	0	0.00	23.00	5	510	0.98%
2020/11/12	0	0.00	15	22.70	22.60	-15	509	-2.95%
2020/10/26	0	0.00	1	24.05	24.20	-1	447	-0.22%
2020/10/23	1	25.05	0	0.00	24.80	1	417	0.24%
2020/10/16	0	0.00	3	23.00	23.00	-3	347	-0.86%
2020/10/13	0	0.00	1	23.25	23.05	-1	354	-0.28%
2020/10/12	1	23.60	1	23.55	23.60	0	352	0.00%
2020/10/08	0	0.00	20	22.30	22.80	-20	330	-6.04%
2020/10/07	1	22.10	0	0.00	22.70	1	314	0.32%
2020/10/06	0	0.00	2	21.10	21.35	-2	288	-0.69%
2020/09/25	0	0.00	1	18.80	18.65	-1	291	-0.34%
2020/09/22	0	0.00	2	19.85	19.70	-2	280	-0.71%
2020/09/21	1	20.10	0	0.00	20.15	1	273	0.37%
2020/09/11	0	0.00	1	18.15	18.20	-1	262	-0.38%
2020/09/03	0	0.00	6	18.30	18.15	-6	266	-2.25%
2020/09/02	0	0.00	6	17.70	17.95	-6	259	-2.31%
2020/07/22	0	0.00	3	17.60	17.60	-3	466	-0.64%
2020/07/17	0	0.00	1	18.55	18.40	-1	503	-0.20%
2020/07/10	0	0.00	2	17.85	17.80	-2	701	-0.29%
2020/07/08	1	18.15	0	0.00	18.15	1	705	0.14%
2020/07/02	2	17.45	0	0.00	17.45	2	698	0.29%
2020/06/24	0	0.00	1	17.85	17.85	-1	709	-0.14%
2020/06/23	10	17.50	0	0.00	18.00	10	713	1.40%
2020/06/15	1	16.85	0	0.00	16.95	1	710	0.14%
2020/06/08	1	17.80	0	0.00	17.55	1	709	0.14%
2020/06/05	0	0.00	1	17.30	17.40	-1	707	-0.14%
2020/05/26	0	0.00	1	17.90	17.80	-1	693	-0.14%
2020/05/25	1	17.70	0	0.00	17.95	1	688	0.15%
2020/05/19	3	17.15	0	0.00	17.00	3	653	0.46%
2020/05/12	2	17.95	0	0.00	17.70	2	624	0.32%
2020/05/11	8	18.60	0	0.00	18.45	8	608	1.31%
2020/05/04	1	19.05	0	0.00	19.00	1	560	0.18%
2020/04/30	0	0.00	1	19.00	19.55	-1	551	-0.18%
2020/04/29	1	18.80	0	0.00	18.75	1	523	0.19%
2020/04/27	1	19.00	0	0.00	19.05	1	510	0.20%
2020/04/24	1	18.90	0	0.00	18.90	1	485	0.21%
2020/04/23	0	0.00	1	20.10	19.55	-1	467	-0.21%
2020/04/22	4	19.50	1	19.65	19.50	3	451	0.66%
2020/04/21	13	19.95	0	0.00	19.90	13	432	3.00%
2020/04/17	2	23.30	0	0.00	22.80	2	364	0.55%