牧德 (3563)-元富-大裕券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
406.5
漲跌
▼4.5
漲幅
-1.09%
成交量
1,045張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	411.00	2	404.50	391.00	0	1,814	0.00%
2024/04/19	6	432.33	6	434.33	420.00	0	1,779	0.00%
2024/04/18	4	446.38	4	436.25	443.50	0	1,713	0.00%
2024/04/17	3	426.00	3	436.00	426.00	0	1,674	0.00%
2024/04/09	0	0.00	0	384.50	384.50	0	1,501	0.00%
2024/04/02	0	0.00	0.1	409.77	400.50	-0.1	1,456	0.00%
2024/04/01	9	405.44	9	406.78	409.00	0	1,442	0.00%
2024/03/29	1.1	403.86	4	414.13	410.50	-3	1,426	-0.21%
2024/03/27	0	399.00	0	0.00	394.50	0	1,345	0.00%
2024/03/26	3	399.33	0	0.00	380.00	3	1,318	0.23%
2024/03/25	0	394.00	0	391.00	382.50	0	1,274	0.00%
2024/03/22	0	0.00	2	374.50	374.50	-2	1,228	-0.16%
2024/03/19	0	357.50	0	352.00	345.00	0	1,130	0.00%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.10%
2024/03/13	0	0.00	3	326.98	317.00	-3	1,029	-0.29%
2024/03/12	0	0.00	2	325.50	328.00	-2	1,006	-0.20%
2024/03/08	1	302.00	0	0.00	299.50	1	966	0.10%
2024/03/06	0	0.00	1	316.00	316.00	-1	904	-0.11%
2024/02/27	1	316.50	0	0.00	316.00	1	827	0.12%
2024/02/23	0	0.00	1	312.00	315.00	-1	784	-0.13%
2024/02/20	0	0.00	2	317.50	316.50	-2	738	-0.27%
2024/02/16	2	304.75	0	0.00	318.00	2	664	0.30%
2024/02/15	0	0.00	0	310.00	302.50	0	623	0.00%
2024/02/05	0	0.00	7.2	293.12	293.00	-7.2	573	-1.26%
2024/02/01	0	280.50	0.4	280.00	274.50	-0.4	523	-0.08%
2024/01/31	0.4	278.50	5	282.00	275.50	-4.6	502	-0.91%
2024/01/30	0	0.00	3.5	277.22	280.50	-3.5	479	-0.72%
2024/01/26	0.5	256.67	0	0.00	260.50	0.5	425	0.11%
2024/01/25	0	0.00	21	252.71	265.50	-21	393	-5.33%
2024/01/24	0	0.00	5	246.00	244.00	-5	340	-1.47%
2024/01/23	1	239.00	5	241.00	239.00	-4	322	-1.24%
2024/01/18	0	0.00	3	218.50	220.00	-3	287	-1.04%
2024/01/16	1	223.00	0	0.00	223.00	1	279	0.36%
2024/01/15	2	220.00	0	219.00	222.00	2	271	0.73%
2024/01/12	0	208.50	0	0.00	208.50	0	261	0.00%
2024/01/09	0	0.00	0	213.00	211.00	0	263	0.00%
2024/01/08	0	211.00	0	0.00	210.00	0	262	0.00%
2024/01/03	0	0.00	0	208.50	208.50	0	259	-0.02%
2023/12/27	0	219.00	0	0.00	219.00	0	263	0.02%
2023/12/21	0	210.50	0	0.00	208.00	0	247	0.01%
2023/12/18	0	0.00	0	218.00	217.50	0	234	-0.02%
2023/12/13	0.1	222.00	0	0.00	221.50	0.1	229	0.02%
2023/12/07	1	212.50	0	0.00	211.50	1	192	0.52%
2023/12/06	0	0.00	1	215.00	215.00	-1	185	-0.54%
2023/11/14	0	187.50	0	0.00	187.00	0	149	0.00%
2023/11/02	0	0.00	0.1	180.00	182.50	-0.1	161	-0.04%
2023/11/01	0	0.00	0.3	181.00	177.50	-0.3	164	-0.21%
2023/10/06	5	197.00	0	0.00	194.50	5	202	2.47%
2023/10/05	0	198.10	0	0.00	197.00	0	205	0.02%
2023/10/02	0	206.50	0	0.00	206.00	0	204	0.00%
2023/09/01	1	200.50	0	0.00	199.50	1	459	0.22%
2023/07/04	0	0.00	1	243.00	247.00	-1	457	-0.22%
2023/06/20	0	0.00	0	218.50	221.50	0	399	0.00%
2023/06/12	0	0.00	1	204.50	202.00	-1	341	-0.29%
2023/06/09	1	201.50	0	0.00	202.00	1	337	0.30%
2023/06/08	1.4	208.86	0	0.00	206.00	1.4	321	0.44%
2023/06/06	0	0.00	1	214.00	215.50	-1	260	-0.38%
2023/06/02	0	0.00	0.1	208.50	207.00	-0.1	255	-0.04%
2023/06/01	1	207.00	2	206.00	208.50	-1	255	-0.39%
2023/05/31	1	208.50	0	0.00	207.50	1	260	0.38%
2023/05/23	0	0.00	1	220.00	218.00	-1	279	-0.36%
2023/05/19	1	208.00	0	0.00	208.00	1	298	0.34%
2023/05/16	0	0.00	1	191.00	194.00	-1	277	-0.36%
2023/04/26	0	0.00	0	183.00	182.00	0	261	-0.01%
2023/04/25	0	193.50	0	0.00	186.50	0	260	0.01%
2023/03/03	0.1	178.00	0	0.00	176.00	0.1	174	0.06%
2023/03/01	0	0.00	1	175.00	177.00	-1	166	-0.60%
2023/02/20	0	0.00	1	176.00	176.00	-1	136	-0.73%
2023/02/17	0	0.00	1	167.50	167.50	-1	110	-0.90%
2023/02/08	0	154.50	1	155.00	154.00	-1	102	-0.98%
2023/02/07	0	0.00	2	151.50	152.00	-2	100	-1.99%
2023/01/12	0	142.00	0	0.00	140.00	0	93	0.00%
2022/12/20	0	0.00	2	130.00	131.00	-2	94	-2.11%
2022/12/14	2	139.50	1	138.50	138.50	1	94	1.06%
2022/10/24	1	119.00	1	116.50	116.00	0	99	0.00%
2022/10/21	1	115.50	1	116.00	116.50	0	98	0.00%
2022/10/18	1	121.00	1	119.00	121.00	0	94	0.00%
2022/08/25	2	160.75	2	160.75	160.00	0	108	0.00%
2022/08/22	1	166.50	1	162.00	157.50	0	101	0.00%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/08/10	1	138.50	0	0.00	138.50	1	84	1.18%
2022/07/08	1	138.00	0	0.00	136.50	1	95	1.05%
2022/06/29	2	148.00	0	0.00	146.50	2	89	2.24%
2022/06/23	0	148.00	0	0.00	148.00	0	89	0.01%
2022/05/09	1	179.50	0	0.00	177.00	1	191	0.52%
2022/04/18	1	195.00	0	0.00	195.50	1	262	0.38%
2022/04/11	5	201.00	0	0.00	200.50	5	361	1.38%
2022/04/07	5	210.00	0	0.00	209.00	5	416	1.20%
2022/03/16	2	207.50	0	0.00	207.50	2	463	0.43%
2022/03/08	0	0.00	2	212.00	208.50	-2	458	-0.44%
2022/03/01	0	0.00	2	217.50	221.50	-2	470	-0.43%
2022/02/25	2	219.00	0	0.00	217.50	2	470	0.42%
2022/02/22	0	0.00	0	228.50	229.00	0	464	0.00%
2022/02/18	2	229.00	0	229.00	229.50	2	462	0.43%
2022/02/14	1	228.50	0	0.00	226.00	1	455	0.22%
2022/02/10	1	235.05	1	233.50	233.50	0	438	0.00%
2022/02/09	0	0.00	0	245.00	246.00	0	412	0.00%
2022/01/26	1	235.51	1	237.00	236.50	0	410	0.00%
2022/01/10	3	258.00	2	256.00	255.50	1	353	0.28%
2022/01/07	3	260.50	0	0.00	257.00	3	346	0.87%
2022/01/06	0	0.00	2	284.00	285.00	-2	303	-0.66%
2022/01/05	2	279.75	7	284.79	281.00	-5	286	-1.75%
2021/12/30	1	269.00	4	279.38	279.00	-3	237	-1.26%
2021/12/29	1	258.50	0	0.00	256.50	1	200	0.50%
2021/12/28	0	0.00	2	256.25	255.00	-2	195	-1.02%
2021/12/27	0	0.00	1	251.00	254.50	-1	189	-0.53%
2021/12/24	0	0.00	1	242.50	241.50	-1	178	-0.56%
2021/12/13	1	234.50	1	234.00	233.50	0	173	0.00%
2021/12/10	0	0.00	1	231.00	230.00	-1	172	-0.58%
2021/12/08	1	233.00	0	0.00	232.00	1	175	0.57%
2021/11/26	1	231.00	0	0.00	230.00	1	193	0.52%
2021/11/24	1	237.50	0	0.00	237.50	1	193	0.52%
2021/11/22	0	0.00	1	244.00	245.50	-1	198	-0.50%
2021/11/10	1	237.50	0	0.00	238.00	1	241	0.41%
2021/10/22	1	232.00	1	229.00	230.00	0	406	0.00%
2021/10/21	1	229.50	1	231.50	232.50	0	406	0.00%
2021/10/01	1	220.00	0	0.00	219.50	1	426	0.23%
2021/09/24	1	231.50	0	0.00	232.50	1	427	0.23%
2021/09/15	1	234.50	1	231.50	231.50	0	425	0.00%
2021/09/10	0	0.00	1	241.00	239.00	-1	426	-0.23%
2021/09/09	1	239.00	0	0.00	240.00	1	429	0.23%
2021/09/08	2	238.25	1	234.00	234.00	1	431	0.23%
2021/09/07	1	243.50	1	242.50	239.50	0	429	0.00%
2021/09/06	1	250.50	0	0.00	244.00	1	424	0.24%
2021/09/03	1	252.00	1	250.00	251.00	0	418	0.00%
2021/09/01	2	254.00	1	254.00	255.00	1	411	0.24%
2021/08/31	0	0.00	1	257.50	258.00	-1	403	-0.25%
2021/08/25	1	270.00	0	0.00	267.50	1	392	0.26%
2021/08/24	1	271.50	4	273.25	276.00	-3	382	-0.78%
2021/08/23	3	264.83	2	266.25	267.00	1	376	0.27%
2021/08/17	1	269.00	1	267.00	259.00	0	361	0.00%
2021/08/16	2	271.50	1	269.00	268.50	1	354	0.28%
2021/08/13	1	289.50	2	290.50	279.50	-1	344	-0.29%
2021/08/12	0	0.00	1	284.50	290.50	-1	325	-0.31%
2021/08/10	1	280.50	3	279.50	277.00	-2	294	-0.68%
2021/08/09	1	285.50	2	289.25	286.00	-1	288	-0.35%
2021/08/06	0	0.00	2	286.50	286.00	-2	282	-0.71%
2021/08/05	0	0.00	4	290.13	286.00	-4	267	-1.50%
2021/08/02	0	0.00	2	273.75	276.50	-2	233	-0.86%
2021/07/30	1	257.00	3	258.50	260.00	-2	212	-0.94%
2021/07/20	1	256.00	1	252.00	253.00	0	226	0.00%
2021/07/07	1	263.00	0	0.00	261.50	1	233	0.43%
2021/07/06	1	262.00	1	263.00	261.00	0	237	0.00%
2021/07/05	2	264.50	0	0.00	263.50	2	244	0.82%
2021/06/25	1	262.50	0	0.00	259.00	1	277	0.36%
2021/06/17	1	261.00	0	0.00	262.00	1	290	0.34%
2021/06/11	0	0.00	1	251.00	249.00	-1	290	-0.34%
2021/06/01	0	0.00	1	244.00	243.50	-1	297	-0.34%
2021/05/24	1	232.00	2	232.00	232.00	-1	320	-0.31%
2021/05/17	2	211.00	0	0.00	210.50	2	355	0.56%
2021/05/14	0	0.00	1	226.00	226.50	-1	355	-0.28%
2021/05/12	2	225.75	0	0.00	225.50	2	367	0.54%
2021/05/11	0	0.00	1	252.00	244.00	-1	357	-0.28%
2021/04/28	1	282.50	1	280.50	279.00	0	373	0.00%
2021/04/22	0	0.00	1	279.00	275.50	-1	394	-0.25%
2021/04/19	0	0.00	1	283.50	282.50	-1	396	-0.25%
2021/04/15	2	281.00	1	281.00	281.00	1	402	0.25%
2021/04/14	1	280.50	1	281.00	280.50	0	403	0.00%
2021/04/13	4	290.25	0	0.00	286.00	4	402	0.99%
2021/04/12	2.3	296.63	0	0.00	293.00	2.3	399	0.58%
2021/04/09	0	0.00	2	298.50	297.50	-2	400	-0.50%
2021/04/08	0.7	300.00	0	295.00	297.00	0.7	395	0.16%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/17	0	0.00	1	282.00	277.50	-1	384	-0.26%
2021/03/09	2	273.00	0	0.00	273.50	2	427	0.47%
2021/03/08	2	278.00	0	0.00	276.00	2	431	0.46%
2021/03/02	0	0.00	1	289.50	288.00	-1	451	-0.22%
2021/02/26	3	293.33	7	291.43	289.50	-4	452	-0.88%
2021/02/25	0	0.00	1	290.50	291.50	-1	447	-0.22%
2021/02/24	1	287.50	2	288.00	288.00	-1	451	-0.22%
2021/02/18	1	284.00	1	285.50	285.00	0	472	0.00%
2021/02/04	3	275.33	0	0.00	273.50	3	454	0.66%
2021/02/03	2	263.50	0	0.00	262.50	2	442	0.45%
2021/01/22	1	266.50	0	0.00	270.00	1	444	0.22%
2021/01/21	0	0.00	1	270.00	270.50	-1	439	-0.23%
2021/01/18	2	276.50	0	0.00	276.50	2	424	0.47%
2021/01/15	0	0.00	2	283.75	283.00	-2	419	-0.48%
2021/01/12	1	283.50	0	0.00	283.50	1	443	0.23%
2021/01/11	1	290.50	0	0.00	289.00	1	437	0.23%
2021/01/07	2	292.25	0	0.00	292.50	2	435	0.46%
2021/01/05	0	0.00	3	295.00	297.50	-3	444	-0.68%
2021/01/04	0	0.00	1	297.00	297.00	-1	443	-0.23%
2020/12/31	1	294.50	1	296.00	294.50	0	435	0.00%
2020/12/22	0	0.00	1	282.50	282.50	-1	434	-0.23%
2020/12/15	2	287.50	1	290.50	286.50	1	447	0.22%
2020/12/11	2	301.00	1	298.00	299.00	1	455	0.22%
2020/12/04	0	0.00	3	303.00	298.00	-3	466	-0.64%
2020/12/03	1	300.00	3	302.17	300.00	-2	462	-0.43%
2020/12/01	1	309.50	0	0.00	306.50	1	464	0.22%
2020/11/30	2	303.00	2	304.25	303.50	0	462	0.00%
2020/11/25	2	302.00	1	298.00	298.00	1	451	0.22%
2020/11/24	0	0.00	3	301.00	300.50	-3	450	-0.67%
2020/11/20	0	301.00	1	302.00	301.00	-1	440	-0.22%
2020/11/18	1	297.00	0	0.00	295.50	1	433	0.23%
2020/11/17	1	295.00	6	292.92	296.00	-5	429	-1.16%
2020/11/16	2	290.50	0	0.00	289.00	2	442	0.45%
2020/11/13	1	286.00	0	0.00	286.00	1	446	0.22%
2020/11/11	1	284.00	1	286.00	287.00	0	457	0.00%
2020/11/10	2	285.25	2	285.25	284.00	0	481	0.00%
2020/10/30	3	285.00	0	0.00	283.00	3	540	0.56%
2020/10/29	0	0.00	1	290.00	290.00	-1	555	-0.18%
2020/10/28	6	290.92	0	0.00	290.00	6	594	1.01%
2020/10/23	1	301.00	1	304.50	302.00	0	603	0.00%
2020/10/21	2	303.00	3	300.83	302.00	-1	628	-0.16%
2020/10/20	0	0.00	4	296.00	293.00	-4	630	-0.63%
2020/10/16	5	291.00	1	296.00	291.00	4	638	0.63%
2020/10/14	0	0.00	1	301.00	297.50	-1	649	-0.15%
2020/10/07	0	0.00	1	290.50	291.00	-1	688	-0.15%
2020/10/06	1	287.00	1	289.50	287.50	0	694	0.00%
2020/10/05	1	283.50	0	0.00	285.00	1	707	0.14%
2020/09/24	1	293.00	1	296.00	288.00	0	809	0.00%
2020/09/22	1	309.00	0	0.00	304.50	1	837	0.12%
2020/09/21	1	310.00	2	309.25	309.50	-1	836	-0.12%
2020/09/16	2	313.25	0	0.00	310.50	2	895	0.22%
2020/09/15	0	0.00	2	306.00	309.00	-2	888	-0.23%
2020/09/14	1	302.00	2	302.25	300.50	-1	872	-0.11%
2020/09/10	0	0.00	1	293.00	289.00	-1	860	-0.12%
2020/09/09	0	0.00	8	288.00	288.00	-8	863	-0.93%
2020/09/07	2	288.00	1	285.00	286.50	1	888	0.11%
2020/09/03	3	288.17	0	0.00	286.00	3	893	0.34%
2020/08/31	0	0.00	1	279.50	279.00	-1	928	-0.11%
2020/08/28	0	0.00	2	280.50	279.50	-2	965	-0.21%
2020/08/27	1	278.00	3	277.00	277.00	-2	978	-0.20%
2020/08/26	2	276.50	0	0.00	276.00	2	995	0.20%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/20	10	267.55	0	0.00	265.00	10	1,026	0.97%
2020/08/19	1	292.50	1	294.50	284.50	0	1,014	0.00%
2020/08/18	1	291.00	0	0.00	290.50	1	1,016	0.10%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/13	0	0.00	1	307.50	305.50	-1	1,092	-0.09%
2020/08/11	2	304.25	1	302.50	297.50	1	1,091	0.09%
2020/08/07	1	303.00	0	0.00	298.50	1	1,128	0.09%
2020/08/06	1	309.50	2	304.25	305.00	-1	1,142	-0.09%
2020/08/05	3.2	295.03	2	298.00	301.00	1.2	1,149	0.10%
2020/08/03	2	294.50	3.3	295.43	298.00	-1.3	1,198	-0.11%
2020/07/28	2	271.25	17	278.15	269.50	-15	1,220	-1.23%
2020/07/27	3	268.83	1	280.00	266.50	2	1,229	0.16%
2020/07/24	5	279.10	0	0.00	278.00	5	1,222	0.41%
2020/07/21	2	292.75	1	291.50	291.00	1	1,240	0.08%
2020/07/20	0	0.00	21	288.64	289.00	-21	1,252	-1.68%
2020/07/16	5	289.00	0	0.00	287.50	5	1,311	0.38%
2020/07/15	3	298.83	1	297.50	296.50	2	1,317	0.15%
2020/07/10	5	306.00	1	308.50	306.00	4	1,489	0.27%
2020/07/09	3	317.83	2	323.00	315.00	1	1,501	0.07%
2020/07/08	0	0.00	6	312.83	313.50	-6	1,506	-0.40%
2020/07/07	2	310.25	2	313.75	312.50	0	1,505	0.00%
2020/07/06	1	300.00	0	0.00	304.00	1	1,512	0.07%
2020/07/03	2	311.00	2	310.00	310.00	0	1,560	0.00%
2020/07/02	3	312.00	0	0.00	311.00	3	1,583	0.19%
2020/07/01	2	316.75	3	317.17	316.50	-1	1,584	-0.06%
2020/06/30	2	313.00	0	0.00	311.50	2	1,585	0.13%
2020/06/29	0	0.00	1	313.00	310.00	-1	1,617	-0.06%
2020/06/24	1	325.50	1	321.00	321.00	0	1,627	0.00%
2020/06/23	1	312.00	1	319.50	317.00	0	1,653	0.00%
2020/06/22	5	309.80	0	0.00	309.00	5	1,673	0.30%
2020/06/19	0	0.00	1	314.00	313.50	-1	1,690	-0.06%
2020/06/18	1	315.50	0	0.00	317.50	1	1,697	0.06%
2020/06/17	0	0.00	1	315.50	315.50	-1	1,704	-0.06%
2020/06/16	1	315.00	0	0.00	316.50	1	1,730	0.06%
2020/06/11	0	0.00	0.1	326.00	324.00	-0.1	1,820	-0.01%
2020/06/09	0	0.00	1	332.00	331.50	-1	1,853	-0.05%
2020/06/08	1	336.50	0	0.00	340.00	1	1,859	0.05%
2020/06/05	0	0.00	1	335.50	332.00	-1	1,852	-0.05%
2020/06/03	0	0.00	1	336.50	337.50	-1	1,813	-0.06%
2020/06/02	2	343.50	1	339.00	335.50	1	1,801	0.06%
2020/06/01	2	335.25	2	339.00	340.50	0	1,787	0.00%
2020/05/29	1	324.50	1	331.00	327.00	0	1,792	0.00%
2020/05/28	1	326.50	1	328.50	326.50	0	1,790	0.00%
2020/05/26	1	338.00	1	342.29	337.00	0	1,791	0.00%
2020/05/25	1	336.00	0	0.00	338.50	1	1,787	0.06%
2020/05/21	3	352.67	3	353.33	349.00	0	1,779	0.00%
2020/05/20	5	342.60	7	348.93	347.00	-2	1,739	-0.11%
2020/05/14	5	341.50	1	341.50	330.00	4	1,698	0.24%
2020/05/13	7	344.21	1	348.50	348.00	6	1,681	0.36%
2020/05/12	1	356.50	2	351.50	353.00	-1	1,667	-0.06%
2020/05/11	2	361.75	0	0.00	362.50	2	1,653	0.12%
2020/05/06	1	326.00	2	328.00	326.00	-1	1,592	-0.06%
2020/05/05	2	335.50	1	333.00	329.00	1	1,621	0.06%
2020/04/30	1	333.00	2	336.50	337.50	-1	1,635	-0.06%
2020/04/29	0	0.00	1	326.50	330.50	-1	1,618	-0.06%
2020/04/27	2	327.00	3	325.17	326.50	-1	1,615	-0.06%
2020/04/23	1	323.00	0	0.00	323.00	1	1,615	0.06%
2020/04/22	1	324.00	0	0.00	328.00	1	1,624	0.06%
2020/04/20	1	327.00	0	0.00	334.50	1	1,565	0.06%
2020/04/16	0	0.00	2	312.00	325.00	-2	1,510	-0.13%
2020/04/14	2	285.25	2	288.50	293.50	0	1,392	0.00%
2020/04/13	2	283.25	1	281.50	280.00	1	1,391	0.07%
2020/04/09	1	305.50	1	294.00	294.00	0	1,458	0.00%
2020/04/08	1	297.00	1	298.00	298.50	0	1,487	0.00%
2020/04/07	0	0.00	1	283.00	284.50	-1	1,422	-0.07%
2020/04/01	1	258.50	1	256.00	256.00	0	1,428	0.00%
2020/03/31	1	259.50	1	252.50	253.50	0	1,436	0.00%
2020/03/27	0	0.00	2	258.00	261.00	-2	1,400	-0.14%
2020/03/26	3	236.33	2	240.25	237.00	1	1,343	0.07%
2020/03/20	2	219.00	0	0.00	220.00	2	1,276	0.16%
2020/03/19	1	206.00	0	0.00	201.50	1	1,282	0.08%
2020/03/18	4	231.00	0	0.00	223.50	4	1,252	0.32%
2020/03/17	1	248.00	0	0.00	248.00	1	1,204	0.08%
2020/03/16	2	289.00	2	284.75	274.50	0	1,168	0.00%
2020/03/13	0	0.00	1	287.50	305.00	-1	1,138	-0.09%
2020/03/12	14	319.89	1	319.00	318.50	13	1,119	1.16%
2020/03/09	2	364.50	0	0.00	366.00	2	1,099	0.18%
2020/03/05	2	384.00	0	0.00	384.00	2	1,090	0.18%
2020/02/25	0	0.00	1	384.00	387.00	-1	1,032	-0.10%
2020/02/19	0	0.00	1	389.00	391.00	-1	1,014	-0.10%
2020/02/18	1	391.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	401.50	1	399.00	395.00	0	990	0.00%
2020/02/14	0	0.00	1	414.50	410.50	-1	973	-0.10%
2020/02/13	1	414.50	1	411.50	409.50	0	968	0.00%
2020/02/11	2	417.00	2	418.25	417.00	0	960	0.00%
2020/02/10	0	0.00	0.1	409.50	408.00	-0.1	952	-0.01%
2020/02/06	1	428.50	4	431.00	428.00	-3	930	-0.32%
2020/02/05	0	0.00	3	425.50	437.00	-3	894	-0.34%
2020/01/30	5	385.37	0	0.00	380.00	5	864	0.58%
2020/01/16	0	0.00	1	413.00	420.00	-1	828	-0.12%
2020/01/14	1	408.00	1	406.50	403.50	0	796	0.00%
2020/01/13	1	408.00	0	0.00	408.00	1	789	0.13%
2020/01/10	1	399.50	1	400.00	399.50	0	781	0.00%
2020/01/09	0	0.00	26	396.42	404.00	-26	772	-3.37%
2020/01/08	1	395.50	1	392.00	392.00	0	760	0.00%
2020/01/07	3	392.83	1	393.50	392.00	2	760	0.26%
2020/01/06	6	405.50	3	407.00	401.00	3	737	0.41%
2020/01/03	2	405.00	3.2	402.70	403.00	-1.2	711	-0.17%
2020/01/02	0	0.00	2.1	396.45	396.50	-2.1	637	-0.32%
2019/12/31	0	0.00	1	359.50	360.50	-1	582	-0.17%
2019/12/30	0	358.50	1	358.00	359.50	-1	615	-0.16%
2019/12/27	3	354.50	1	354.50	355.00	2	599	0.33%
2019/12/26	0	0.00	1	341.00	343.00	-1	568	-0.18%
2019/12/25	1	330.50	2	331.50	334.00	-1	555	-0.18%
2019/12/24	1	330.50	1	324.00	324.00	0	545	0.00%
2019/12/19	1.3	320.23	1	320.50	320.50	0.3	533	0.06%
2019/12/18	0	0.00	1	319.50	318.50	-1	528	-0.19%
2019/12/17	0	0.00	1	325.00	325.00	-1	523	-0.19%
2019/12/16	2	317.75	2	326.25	326.50	0	517	0.00%
2019/12/06	0	295.00	1	295.00	295.00	-1	486	-0.20%
2019/12/02	0	0.00	1	288.00	285.00	-1	494	-0.20%
2019/11/22	1	287.00	1	285.50	285.50	0	532	0.00%
2019/11/20	0	0.00	2	282.50	282.00	-2	553	-0.36%
2019/11/19	3	288.17	0	0.00	286.50	3	552	0.54%
2019/11/18	3	293.00	0	0.00	293.00	3	554	0.54%
2019/11/14	1	295.00	0	0.00	293.00	1	562	0.18%
2019/11/07	1	298.50	1	298.50	299.50	0	576	0.00%
2019/11/04	0	0.00	3	307.50	309.00	-3	575	-0.52%
2019/11/01	4	313.00	0	0.00	311.50	4	589	0.68%
2019/10/31	2	305.00	1	306.00	303.50	1	578	0.17%
2019/10/29	0	0.00	3	298.00	298.00	-3	565	-0.53%
2019/10/28	0	0.00	1	304.00	304.00	-1	576	-0.17%
2019/10/23	1	303.00	0	0.00	299.00	1	617	0.16%
2019/10/22	0	0.00	2	302.50	303.00	-2	627	-0.32%
2019/10/18	0	0.00	1	303.00	304.00	-1	677	-0.15%
2019/10/16	1	310.00	0	0.00	307.00	1	685	0.15%
2019/10/14	1	296.50	1	295.50	297.50	0	672	0.00%
2019/10/09	1	293.00	0	0.00	293.50	1	682	0.15%
2019/10/08	2	292.00	8	292.44	294.00	-6	682	-0.88%
2019/10/07	4	291.00	1	290.00	290.00	3	680	0.44%
2019/10/04	16	294.03	4	293.13	293.00	12	678	1.77%
2019/10/02	2	311.50	0	0.00	311.50	2	645	0.31%
2019/10/01	5	319.50	0	0.00	314.50	5	660	0.76%
2019/09/27	3	326.17	1	322.50	322.50	2	661	0.30%
2019/09/24	1	335.00	0	0.00	331.00	1	666	0.15%
2019/09/23	1	336.50	1	336.50	336.50	0	666	0.00%
2019/09/20	0	0.00	1	335.00	335.00	-1	667	-0.15%
2019/09/19	2	331.50	0	0.00	331.00	2	686	0.29%
2019/09/17	1	340.00	1	339.00	339.00	0	704	0.00%
2019/09/16	1	338.00	2	339.50	340.00	-1	718	-0.14%
2019/09/11	0	0.00	1	329.00	329.00	-1	726	-0.14%
2019/09/04	2	329.25	1	331.50	330.00	1	730	0.14%
2019/09/02	0	0.00	1	341.00	339.00	-1	729	-0.14%
2019/08/26	0	0.00	4	337.38	346.00	-4	716	-0.56%
2019/08/21	3	328.00	0	0.00	328.50	3	709	0.42%
2019/08/20	1	330.50	1	334.50	331.00	0	707	0.00%
2019/08/15	2	325.50	0	0.00	326.50	2	738	0.27%
2019/08/14	1	337.50	0	0.00	333.00	1	742	0.13%
2019/08/13	6	333.58	0	0.00	330.50	6	744	0.81%
2019/08/07	1	341.50	2	345.75	337.00	-1	748	-0.13%
2019/08/05	4	350.00	4	349.25	346.00	0	751	0.00%
2019/08/02	0	0.00	3	363.33	359.00	-3	747	-0.40%
2019/08/01	1	367.00	0	0.00	370.00	1	746	0.13%
2019/07/30	2	370.00	0	0.00	366.00	2	756	0.26%
2019/07/29	0	0.00	1	377.00	375.00	-1	761	-0.13%
2019/07/26	2	386.50	1	386.00	383.50	1	755	0.13%
2019/07/25	1	396.00	1	397.00	394.50	0	736	0.00%
2019/07/19	0	0.00	1	377.00	375.00	-1	667	-0.15%
2019/07/15	1	373.00	0	0.00	373.00	1	679	0.15%
2019/07/11	1	360.50	0	0.00	359.00	1	689	0.14%
2019/07/08	0	0.00	1	355.00	355.00	-1	684	-0.15%
2019/07/05	7	356.86	2	353.50	354.00	5	683	0.73%
2019/07/04	1	369.00	0	0.00	366.50	1	666	0.15%
2019/07/03	0	0.00	1	376.00	376.00	-1	666	-0.15%
2019/07/02	1	379.00	0	0.00	381.00	1	668	0.15%
2019/06/26	1	375.00	1	379.00	375.00	0	671	0.00%
2019/06/25	3	404.00	2	400.25	401.00	1	653	0.15%
2019/06/24	1	407.00	0	0.00	406.50	1	644	0.16%
2019/06/21	5	406.60	0	0.00	404.50	5	640	0.78%
2019/06/20	1	394.00	2	396.75	397.00	-1	635	-0.16%
2019/06/19	0	0.00	3	390.00	390.00	-3	633	-0.47%
2019/06/13	1	382.00	0	0.00	383.00	1	719	0.14%
2019/06/12	0	0.00	1	392.00	385.50	-1	727	-0.14%
2019/06/11	1	387.50	1	390.00	386.50	0	722	0.00%
2019/06/05	2	377.00	1	374.00	374.00	1	752	0.13%
2019/06/04	1	366.50	1	372.00	369.00	0	749	0.00%
2019/05/31	1	378.50	0	0.00	377.00	1	790	0.13%
2019/05/30	0	0.00	1	381.50	380.00	-1	813	-0.12%
2019/05/29	0	0.00	1	385.50	377.00	-1	814	-0.12%
2019/05/27	2	378.50	1	377.50	374.00	1	823	0.12%
2019/05/24	2	376.00	4	375.50	380.00	-2	821	-0.24%
2019/05/21	1	350.00	2	358.00	366.50	-1	786	-0.13%
2019/05/20	1	362.50	0	0.00	351.00	1	781	0.13%
2019/05/17	1	360.50	0	0.00	361.00	1	784	0.13%
2019/05/14	2	378.50	2	378.00	378.00	0	786	0.00%
2019/05/10	1	391.00	0	0.00	384.50	1	792	0.13%
2019/05/09	1	397.00	0	0.00	395.00	1	778	0.13%
2019/05/08	1	399.00	1	403.50	407.00	0	771	0.00%
2019/05/06	4	409.13	0	0.00	400.00	4	765	0.52%
2019/05/02	1	425.50	0	0.00	429.00	1	769	0.13%
2019/04/24	3	453.00	3	455.83	449.00	0	770	0.00%
2019/03/29	1	436.00	0	0.00	435.00	1	741	0.13%
2019/03/28	2	422.75	0	0.00	418.00	2	732	0.27%
2019/03/21	5	431.00	5	432.70	432.00	0	713	0.00%
2019/03/20	4	430.00	4	438.00	430.00	0	713	0.00%
2019/03/19	1	441.00	0	0.00	441.00	1	708	0.14%
2019/03/07	1	463.00	0	0.00	449.50	1	824	0.12%
2019/02/20	0	0.00	2	473.50	454.00	-2	878	-0.23%
2019/02/19	1	432.00	2	432.50	437.50	-1	871	-0.11%
2019/02/15	1	429.00	0	0.00	431.00	1	910	0.11%
2019/02/14	1	437.00	0	0.00	441.00	1	904	0.11%
2019/01/22	0	0.00	2	415.75	412.00	-2	1,147	-0.17%
2019/01/18	0	0.00	1	401.50	404.00	-1	1,184	-0.08%
2019/01/07	0	0.00	1	393.00	393.00	-1	1,323	-0.08%
2018/12/27	0	0.00	1	377.00	371.00	-1	1,437	-0.07%
2018/12/26	1	368.00	0	0.00	364.00	1	1,449	0.07%
2018/12/17	0	0.00	1	395.50	397.00	-1	1,570	-0.06%
2018/12/10	2	379.75	0	0.00	377.00	2	1,671	0.12%
2018/12/07	0	0.00	1	404.00	398.00	-1	1,665	-0.06%
2018/12/05	2	405.00	6	398.00	394.00	-4	1,689	-0.24%
2018/12/04	7	417.50	6	421.00	425.00	1	1,675	0.06%
2018/12/03	1	428.50	1	416.50	415.00	0	1,665	0.00%
2018/11/29	2	416.00	3	414.17	407.00	-1	1,656	-0.06%
2018/11/28	2	403.00	0	0.00	402.50	2	1,647	0.12%
2018/11/23	1	378.50	0	0.00	377.50	1	1,637	0.06%
2018/11/22	1	403.50	1	389.00	380.50	0	1,637	0.00%
2018/11/21	1	389.00	1	392.00	398.00	0	1,622	0.00%
2018/11/20	1	389.50	13	382.88	383.00	-12	1,610	-0.75%
2018/11/16	2	396.00	2	398.00	401.00	0	1,578	0.00%
2018/11/15	1	387.00	1	387.50	390.50	0	1,556	0.00%
2018/11/14	1	390.00	17	389.41	379.00	-16	1,539	-1.04%
2018/11/12	1	366.50	0	0.00	366.50	1	1,518	0.07%
2018/11/09	1	373.50	2	375.25	370.00	-1	1,520	-0.07%
2018/11/08	1	366.00	2	372.25	365.00	-1	1,505	-0.07%
2018/11/06	2	365.00	2	347.50	347.50	0	1,484	0.00%
2018/11/02	1	345.00	0	0.00	343.00	1	1,459	0.07%
2018/11/01	0	0.00	3	335.00	334.00	-3	1,452	-0.21%
2018/10/31	0	0.00	4	313.50	316.50	-4	1,417	-0.28%
2018/10/30	0	0.00	3	277.83	288.00	-3	1,413	-0.21%
2018/10/29	5	269.70	2	266.00	262.00	3	1,403	0.21%
2018/10/26	2	295.75	2	292.75	283.00	0	1,388	0.00%
2018/10/25	2	292.75	1	288.00	293.00	1	1,422	0.07%
2018/10/24	1	301.00	0	0.00	305.50	1	1,410	0.07%
2018/10/23	1	300.00	0	0.00	299.00	1	1,408	0.07%
2018/10/19	0	0.00	2	300.75	305.50	-2	1,475	-0.14%
2018/10/18	1	302.00	1	294.50	296.00	0	1,458	0.00%
2018/10/17	2	312.50	2	307.75	305.00	0	1,439	0.00%
2018/10/16	1	314.00	1	312.50	308.00	0	1,431	0.00%
2018/10/15	1	294.00	1	308.00	314.00	0	1,410	0.00%
2018/10/12	0	0.00	2	296.00	300.50	-2	1,392	-0.14%
2018/10/09	4	303.88	4	300.13	314.00	0	1,382	0.00%
2018/10/08	1	322.50	0	0.00	319.00	1	1,340	0.07%
2018/10/05	1	348.00	0	0.00	354.00	1	1,322	0.08%
2018/10/04	1	372.50	1	368.00	372.50	0	1,312	0.00%
2018/10/02	5	367.00	0	0.00	367.00	5	1,302	0.38%
2018/09/28	3	372.50	0	0.00	370.00	3	1,321	0.23%
2018/09/27	3	380.83	0	0.00	377.50	3	1,337	0.22%
2018/09/21	1	390.00	2	389.50	386.00	-1	1,351	-0.07%
2018/09/20	2	385.00	2	386.00	387.00	0	1,335	0.00%
2018/09/19	1	370.00	4	382.50	396.00	-3	1,317	-0.23%
2018/09/18	2	364.50	1	367.00	360.00	1	1,289	0.08%
2018/09/17	4	382.88	4	376.50	384.00	0	1,269	0.00%
2018/09/14	8	402.63	1	405.00	407.00	7	1,244	0.56%
2018/09/13	1	391.50	0	0.00	389.00	1	1,233	0.08%
2018/09/12	7	387.71	2	384.75	386.00	5	1,232	0.41%
2018/09/11	4	394.13	1	412.00	389.50	3	1,224	0.25%
2018/09/10	6	433.33	0	0.00	426.00	6	1,196	0.50%
2018/09/05	4	494.00	6	485.00	485.00	-2	1,174	-0.17%
2018/09/03	2	485.75	1	498.00	485.50	1	1,163	0.09%
2018/08/31	3	482.50	3	484.00	484.00	0	1,152	0.00%
2018/08/30	3	481.17	4	479.25	488.00	-1	1,153	-0.09%
2018/08/29	1	477.00	1	482.00	474.00	0	1,153	0.00%
2018/08/27	0	0.00	3	476.17	476.50	-3	1,167	-0.26%
2018/08/24	2	449.50	0	0.00	454.00	2	1,159	0.17%
2018/08/23	3	469.00	2	464.00	463.50	1	1,166	0.09%
2018/08/20	1	468.00	1	470.00	467.50	0	1,201	0.00%
2018/08/17	2	488.75	2	477.00	475.00	0	1,202	0.00%
2018/08/15	1	484.50	0	0.00	482.00	1	1,223	0.08%
2018/08/14	1	488.50	1	489.00	495.00	0	1,232	0.00%
2018/08/13	1	475.00	0	0.00	475.00	1	1,236	0.08%
2018/08/09	3	504.33	1	498.00	506.00	2	1,246	0.16%
2018/08/08	2	513.50	0	0.00	508.00	2	1,265	0.16%
2018/08/07	4	521.00	3	522.00	525.00	1	1,254	0.08%
2018/08/06	1	511.00	2	528.00	530.00	-1	1,284	-0.08%
2018/08/03	0	0.00	2	511.50	507.00	-2	1,303	-0.15%
2018/08/02	4	485.88	3	484.67	485.00	1	1,277	0.08%
2018/08/01	0	0.00	16	490.84	500.00	-16	1,268	-1.26%
2018/07/31	1	462.00	0	0.00	468.00	1	1,225	0.08%
2018/07/30	1	464.00	0	0.00	470.50	1	1,227	0.08%
2018/07/27	0	0.00	11	472.05	471.50	-11	1,243	-0.88%
2018/07/26	1	467.00	3	470.33	470.00	-2	1,243	-0.16%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	1	375.50	1	390.00	391.00	0	1,194	0.00%
2018/07/17	3	394.17	2	387.00	382.50	1	1,255	0.08%
2018/07/11	2	380.25	1	384.00	387.00	1	1,372	0.07%
2018/07/10	0	0.00	3	377.67	390.00	-3	1,384	-0.22%
2018/07/09	3	368.50	1	367.00	365.00	2	1,396	0.14%
2018/07/06	5	354.20	7	351.57	371.00	-2	1,418	-0.14%
2018/07/05	4	366.13	6	360.00	360.00	-2	1,426	-0.14%
2018/07/04	2	408.25	0	0.00	396.00	2	1,418	0.14%
2018/07/02	1	428.00	1	450.00	447.50	0	1,448	0.00%
2018/06/29	1	418.00	1	438.00	435.00	0	1,467	0.00%
2018/06/26	1	430.00	1	438.00	434.00	0	1,525	0.00%
2018/06/20	4	437.50	0	0.00	436.00	4	1,529	0.26%
2018/06/19	1	470.50	0	0.00	456.00	1	1,528	0.07%
2018/06/14	0	0.00	1	485.00	484.50	-1	1,522	-0.07%
2018/06/12	0	0.00	1	481.00	480.50	-1	1,535	-0.07%
2018/06/11	0	0.00	1	475.00	480.50	-1	1,545	-0.06%
2018/06/08	2	467.00	0	0.00	468.00	2	1,549	0.13%
2018/06/07	3	481.33	0	0.00	476.50	3	1,553	0.19%
2018/06/05	4	489.88	3	494.50	483.50	1	1,583	0.06%
2018/06/04	0	0.00	3	483.50	478.50	-3	1,569	-0.19%
2018/05/30	3	469.83	0	0.00	459.00	3	1,608	0.19%
2018/05/29	2	489.25	1	484.50	483.00	1	1,597	0.06%
2018/05/25	1	477.00	0	0.00	476.50	1	1,609	0.06%
2018/05/24	1	478.00	1	480.00	476.50	0	1,634	0.00%
2018/05/23	1	461.00	3	476.33	484.00	-2	1,644	-0.12%
2018/05/22	2	461.00	1	472.00	465.50	1	1,667	0.06%
2018/05/21	0	0.00	1	480.00	473.50	-1	1,672	-0.06%
2018/05/17	3	466.33	0	0.00	462.00	3	1,698	0.18%
2018/05/14	2	454.00	0	0.00	453.00	2	1,728	0.12%
2018/05/11	0	0.00	3	422.67	437.50	-3	1,692	-0.18%
2018/05/10	0	0.00	31	396.97	398.00	-31	1,663	-1.86%
2018/05/09	0	0.00	1	387.00	387.00	-1	1,663	-0.06%
2018/05/08	2	380.00	0	0.00	378.00	2	1,676	0.12%
2018/05/07	0	0.00	1	387.00	384.00	-1	1,691	-0.06%
2018/05/04	9	372.89	0	0.00	375.00	9	1,710	0.53%
2018/05/03	1	389.50	4	388.63	385.00	-3	1,721	-0.17%
2018/05/02	15	378.50	1	378.50	378.00	14	1,737	0.81%
2018/04/30	2	375.25	1	380.50	378.00	1	1,760	0.06%
2018/04/27	5	364.10	1	363.00	360.00	4	1,781	0.22%
2018/04/26	5	365.00	0	0.00	364.50	5	1,793	0.28%
2018/04/25	1	383.00	2	377.75	378.00	-1	1,786	-0.06%
2018/04/24	8	369.75	0	0.00	366.00	8	1,772	0.45%
2018/04/23	8	376.31	0	0.00	380.50	8	1,771	0.45%
2018/04/20	0	0.00	1	395.00	391.00	-1	1,785	-0.06%
2018/04/19	2	379.00	2.6	390.77	408.50	-0.6	1,809	-0.03%
2018/04/18	2	368.25	1	367.50	372.00	1	1,801	0.06%
2018/04/16	2	380.75	0	0.00	382.00	2	1,803	0.11%
2018/04/13	1	382.50	1	378.00	382.50	0	1,807	0.00%
2018/04/12	0	0.00	1	372.00	366.00	-1	1,813	-0.06%
2018/04/11	0	0.00	5	350.00	362.50	-5	1,808	-0.28%
2018/04/10	9	344.72	1	343.00	339.50	8	1,806	0.44%
2018/04/09	6	340.50	7	348.36	356.00	-1	1,786	-0.06%
2018/04/03	1	322.50	2	331.50	338.00	-1	1,754	-0.06%
2018/04/02	6	324.08	3	327.67	328.00	3	1,746	0.17%
2018/03/31	1	321.50	1	325.00	324.50	0	1,737	0.00%
2018/03/30	14	318.96	42	317.17	320.00	-28	1,721	-1.63%
2018/03/28	1	297.00	0	0.00	296.50	1	1,693	0.06%
2018/03/27	0	0.00	1	308.00	300.00	-1	1,699	-0.06%
2018/03/22	1	308.00	0	0.00	305.50	1	1,713	0.06%
2018/03/16	7	309.50	1	310.00	310.00	6	1,731	0.35%
2018/03/14	1	311.00	1	313.50	314.00	0	1,731	0.00%
2018/03/13	2	312.25	2	310.00	310.00	0	1,738	0.00%
2018/03/09	0	0.00	1	302.50	297.00	-1	1,755	-0.06%
2018/03/08	2	310.00	2	312.00	304.00	0	1,795	0.00%
2018/03/07	3	312.17	3	311.83	308.50	0	1,795	0.00%
2018/03/06	1	315.00	7	321.57	313.00	-6	1,831	-0.33%
2018/03/01	1	312.50	0	0.00	317.50	1	1,894	0.05%
2018/02/26	0	0.00	3	306.50	310.00	-3	1,984	-0.15%
2018/02/09	0	0.00	1	262.00	257.50	-1	1,904	-0.05%
2018/02/08	8	265.50	2	283.00	264.00	6	1,871	0.32%
2018/02/06	22	292.18	6	294.33	280.50	16	1,825	0.88%
2018/02/05	9	303.17	0	0.00	311.00	9	1,794	0.50%
2018/02/02	0	0.00	3	313.00	313.00	-3	1,789	-0.17%
2018/01/31	1	300.00	1	303.50	315.00	0	1,802	0.00%
2018/01/30	5	303.00	7	301.29	305.50	-2	1,849	-0.11%
2018/01/29	0	0.00	1	326.00	310.50	-1	1,848	-0.05%
2018/01/26	2	319.50	0	0.00	319.00	2	1,865	0.11%
2018/01/25	1	336.00	1	340.50	337.00	0	1,889	0.00%
2018/01/24	3	323.17	0	0.00	333.00	3	1,888	0.16%
2018/01/23	1	315.00	0.2	318.00	318.00	0.8	1,864	0.04%
2018/01/19	5	277.00	5	281.00	284.00	0	1,794	0.00%
2018/01/16	3	287.83	0	0.00	290.00	3	1,756	0.17%
2018/01/12	0	0.00	1	260.00	264.00	-1	1,664	-0.06%
2018/01/11	1	249.50	0	0.00	249.50	1	1,623	0.06%
2018/01/10	0	0.00	3	268.00	266.00	-3	1,592	-0.19%
2018/01/09	2	240.25	2	238.00	245.50	0	1,581	0.00%
2018/01/08	0	0.00	3	240.67	240.00	-3	1,561	-0.19%
2018/01/05	0	0.00	1	227.00	228.50	-1	1,526	-0.07%
2018/01/04	5	224.00	0	0.00	222.00	5	1,511	0.33%
2018/01/03	0	0.00	1	214.00	216.00	-1	1,472	-0.07%
2018/01/02	1	207.00	0	0.00	210.50	1	1,465	0.07%