友威科 (3580)-元富-大裕券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	50.20	0	0.00	50.50	5	695	0.72%
2024/04/03	0	53.10	0	0.00	53.00	0	674	0.00%
2024/03/25	0	54.00	0	0.00	53.40	0	651	0.00%
2024/03/14	0	52.85	0	0.00	52.00	0	639	0.00%
2024/03/12	0	54.85	0	0.00	54.70	0	633	0.00%
2024/03/07	0	57.70	0	0.00	56.80	0	623	0.00%
2024/02/27	0	58.20	0	0.00	56.70	0	616	0.00%
2024/02/23	0	0.00	2	59.35	58.00	-2	603	-0.33%
2024/02/22	0	0.00	1	58.70	59.20	-1	571	-0.17%
2024/02/15	1	59.20	0	0.00	59.30	1	494	0.20%
2024/02/01	1	58.70	1	57.90	56.60	0	428	0.00%
2024/01/25	0	0.00	1	56.90	56.90	-1	320	-0.31%
2024/01/19	2	54.25	2	53.35	54.00	0	200	0.00%
2024/01/16	0	0.00	1	49.25	49.60	-1	124	-0.80%
2023/12/14	0	0.00	0	53.50	53.30	0	222	-0.02%
2023/11/27	0	0.00	10	52.00	51.70	-10	214	-4.65%
2023/11/22	0	52.00	0	0.00	52.70	0	221	0.02%
2023/10/20	0	0.00	1	50.30	50.20	-1	646	-0.15%
2023/10/19	1	49.80	0	0.00	50.10	1	647	0.15%
2023/10/17	1	50.90	0	0.00	50.50	1	648	0.15%
2023/10/02	0	0.00	1	55.40	55.00	-1	649	-0.15%
2023/09/21	0	0.00	1	50.40	50.30	-1	653	-0.15%
2023/09/19	1	50.20	0	0.00	49.90	1	672	0.15%
2023/09/14	0	0.00	1	50.80	51.40	-1	671	-0.15%
2023/08/29	8	50.29	0	0.00	50.50	8	671	1.19%
2023/08/23	2	51.10	0	0.00	51.20	2	663	0.30%
2023/08/22	1	51.20	0	0.00	51.10	1	663	0.15%
2023/08/11	0	0.00	2	54.35	54.30	-2	638	-0.31%
2023/08/10	0	0.00	1	57.30	56.00	-1	621	-0.16%
2023/08/09	1	58.40	1	59.30	58.40	0	604	0.00%
2023/08/08	1	59.50	5	59.34	59.50	-4	582	-0.69%
2023/08/07	4	57.50	1	57.50	57.20	3	486	0.62%
2023/08/04	1	59.10	0	0.00	58.30	1	457	0.22%
2023/07/31	1	55.10	0	0.00	55.30	1	304	0.33%
2023/07/28	0	0.00	1	51.80	52.60	-1	268	-0.37%
2023/07/27	1	51.00	0	0.00	51.00	1	263	0.38%
2023/07/19	1	51.20	0	0.00	50.80	1	270	0.37%
2023/07/12	1	53.30	0	0.00	53.30	1	290	0.34%
2023/07/10	0	53.50	0	0.00	53.30	0	270	0.00%
2023/07/07	2	50.15	1	50.30	50.60	1	261	0.38%
2023/06/30	1	53.00	0	0.00	53.10	1	270	0.37%
2023/06/29	0	0.00	2	52.50	52.10	-2	264	-0.76%
2023/06/28	3	56.17	0	0.00	56.20	3	260	1.15%
2023/06/26	1	54.30	0	0.00	54.40	1	258	0.39%
2023/05/26	0	0.00	2	54.10	54.20	-2	338	-0.59%
2023/05/22	2	55.55	0	0.00	55.60	2	350	0.57%
2023/05/09	2	56.00	0	0.00	56.00	2	489	0.41%
2023/04/12	0	0.00	1	60.60	60.40	-1	501	-0.20%
2023/03/27	1	61.00	1	62.00	60.80	0	513	0.00%
2023/03/13	0	0.00	1	56.70	56.60	-1	672	-0.15%
2023/03/07	0	61.10	0	0.00	60.80	0	708	0.00%
2023/03/06	0	60.00	0	0.00	59.90	0	721	0.00%
2023/03/01	1	59.50	1	59.40	59.20	0	799	0.00%
2023/02/09	1	63.50	0	0.00	63.10	1	862	0.12%
2023/02/08	2	66.15	0	0.00	67.50	2	832	0.24%
2023/01/05	0	0.00	1	60.70	60.90	-1	808	-0.12%
2022/12/26	0	0.00	1	61.10	61.00	-1	840	-0.12%
2022/12/12	1	66.30	1	66.50	66.50	0	976	0.00%
2022/12/09	2	65.70	2	65.30	64.80	0	994	0.00%
2022/12/06	1	70.50	1	71.20	70.90	0	1,013	0.00%
2022/12/02	6	69.97	0	0.00	69.20	6	948	0.63%
2022/12/01	2	67.15	2	67.50	67.00	0	934	0.00%
2022/11/25	1	68.30	2	68.20	68.00	-1	970	-0.10%
2022/11/24	1	66.40	2	66.85	67.80	-1	951	-0.11%
2022/11/18	0	0.00	0.3	61.40	61.90	-0.3	888	-0.03%
2022/11/09	1	58.80	0	0.00	59.00	1	827	0.12%
2022/11/03	0	0.00	2	56.10	56.10	-2	821	-0.24%
2022/11/01	2	54.30	0	0.00	54.50	2	817	0.24%
2022/10/26	1	51.00	0	0.00	52.40	1	801	0.12%
2022/09/16	0	0.00	1	76.50	74.10	-1	552	-0.18%
2022/09/15	1	73.80	1	73.70	76.50	0	518	0.00%
2022/09/14	1	71.50	1	69.00	71.40	0	464	0.00%
2022/09/12	10	73.16	10	71.20	71.20	0	462	0.00%
2022/09/08	1	72.10	0	0.00	72.10	1	442	0.23%
2022/04/11	0	0.00	1	71.70	71.50	-1	375	-0.27%
2022/04/01	1	72.80	0	0.00	72.20	1	365	0.27%
2022/03/24	0	0.00	1	71.30	71.40	-1	336	-0.30%
2022/03/23	0	0.00	1	68.30	69.80	-1	328	-0.30%
2022/03/14	0	0.00	10	63.00	63.30	-10	341	-2.93%
2022/02/22	0	62.50	1	62.50	62.00	-1	316	-0.32%
2022/02/17	0	0.00	1	61.20	61.40	-1	331	-0.30%
2022/02/10	2	61.10	0	0.00	61.50	2	350	0.57%
2022/02/09	0	0.00	1	62.70	62.60	-1	339	-0.29%
2022/01/25	0	0.00	1	58.30	57.50	-1	323	-0.31%
2022/01/19	2	58.00	0	0.00	58.00	2	326	0.61%
2022/01/03	0	0.00	3	59.20	59.60	-3	327	-0.91%
2021/12/29	1	59.80	0	0.00	60.00	1	333	0.30%
2021/12/27	1	59.10	0	0.00	59.10	1	335	0.30%
2021/12/23	4	60.00	5	60.98	59.70	-1	341	-0.29%
2021/12/22	5	60.02	0	0.00	60.30	5	339	1.47%
2021/12/14	3	57.10	1	58.00	57.30	2	345	0.58%
2021/12/10	0	0.00	2	61.00	61.80	-2	333	-0.60%
2021/12/09	1	62.70	3	62.80	61.60	-2	325	-0.62%
2021/12/08	1	61.30	0	0.00	61.30	1	298	0.34%
2021/12/07	3	60.63	5	62.00	62.00	-2	262	-0.76%
2021/12/01	3	55.10	0	0.00	55.40	3	239	1.25%
2021/11/18	0	0.00	1	55.00	54.90	-1	269	-0.37%
2021/11/16	2	56.00	0	0.00	56.10	2	270	0.74%
2021/11/15	0	0.00	11	58.30	58.20	-11	257	-4.27%
2021/11/04	2	50.60	0	0.00	50.40	2	271	0.74%
2021/10/15	1	45.00	0	0.00	45.00	1	319	0.31%
2021/09/06	1	53.10	0	0.00	52.20	1	465	0.22%
2021/08/11	5	53.10	0	0.00	52.50	5	484	1.03%
2021/08/10	0	0.00	5	55.70	55.90	-5	480	-1.04%
2021/07/27	5	62.70	0	0.00	62.10	5	627	0.80%
2021/07/23	1	63.00	8	64.36	63.50	-7	662	-1.06%
2021/07/21	5	62.00	1	62.30	62.20	4	680	0.59%
2021/07/19	1	68.20	0	0.00	65.50	1	716	0.14%
2021/07/16	2	66.00	3	65.43	66.20	-1	724	-0.14%
2021/07/15	1	64.50	1	65.10	64.70	0	727	0.00%
2021/07/14	1	68.50	0	0.00	65.00	1	757	0.13%
2021/07/13	1	65.90	5	65.40	66.00	-4	765	-0.52%
2021/07/05	0	0.00	1	58.60	59.50	-1	1,014	-0.10%
2021/07/01	1	59.20	0	0.00	58.50	1	1,268	0.08%
2021/06/25	1	61.60	0	0.00	60.90	1	1,430	0.07%
2021/06/16	5	63.00	0	0.00	62.50	5	1,745	0.29%
2021/05/28	0	0.00	5	64.90	65.50	-5	1,754	-0.28%
2021/05/26	0	0.00	5	60.40	60.10	-5	1,740	-0.29%
2021/05/24	0	0.00	1	58.90	59.10	-1	1,743	-0.06%
2021/05/21	1	57.60	0	0.00	57.60	1	1,750	0.06%
2021/05/12	5	54.00	1	53.80	54.50	4	1,735	0.23%
2021/05/11	5	60.00	0	0.00	59.00	5	1,710	0.29%
2021/05/07	0	0.00	5	65.50	65.20	-5	1,686	-0.30%
2021/05/06	0	0.00	3	60.80	61.30	-3	1,676	-0.18%
2021/05/04	5	61.80	0	0.00	63.20	5	1,664	0.30%
2021/05/03	0	0.00	1	69.30	67.90	-1	1,640	-0.06%
2021/04/27	5	75.20	0	0.00	75.00	5	1,638	0.31%
2021/04/26	4	77.30	0	0.00	75.50	4	1,635	0.24%
2021/04/20	0	0.00	1	75.50	76.00	-1	1,594	-0.06%
2021/04/19	1	74.20	0	0.00	73.40	1	1,572	0.06%
2021/04/16	0	0.00	1	74.00	72.10	-1	1,545	-0.06%
2021/04/14	1	66.00	1	70.10	71.20	0	1,519	0.00%
2021/04/13	1	71.80	0	0.00	70.10	1	1,514	0.07%
2021/04/12	3	78.50	0	0.00	76.20	3	1,485	0.20%
2021/04/09	0	0.00	1	76.90	77.00	-1	1,457	-0.07%
2021/04/08	0	0.00	1	73.70	74.50	-1	1,393	-0.07%
2021/04/07	5	73.84	4	70.50	70.50	1	1,324	0.08%
2021/04/06	0	0.00	3	70.20	70.20	-3	1,154	-0.26%
2021/04/01	1	63.90	13	65.66	63.90	-12	1,094	-1.10%
2021/03/31	8	64.99	5	63.82	63.70	3	1,089	0.28%
2021/03/30	1	62.10	0	0.00	62.80	1	1,039	0.10%
2021/03/26	5	63.10	10	64.30	62.50	-5	1,058	-0.47%
2021/03/25	1	60.80	1	60.60	60.40	0	1,018	0.00%
2021/03/24	2	62.50	0	0.00	61.00	2	1,035	0.19%
2021/03/23	1	62.70	4	61.10	62.70	-3	1,043	-0.29%
2021/03/22	7	63.93	0	0.00	62.80	7	1,084	0.65%
2021/03/19	5	58.84	9	57.03	59.40	-4	1,050	-0.38%
2021/03/17	5	54.60	5	55.20	54.50	0	1,121	0.00%
2021/03/12	0	0.00	1	54.00	53.40	-1	1,236	-0.08%
2021/03/10	6	53.93	8	53.43	54.20	-2	1,367	-0.15%
2021/03/08	2	50.55	2	50.85	50.30	0	1,422	0.00%
2021/02/24	0	0.00	2	53.20	52.00	-2	1,918	-0.10%
2021/02/23	1	54.40	0	0.00	54.00	1	1,943	0.05%
2021/02/22	0	0.00	1	56.30	56.40	-1	2,025	-0.05%
2021/02/19	1	53.50	2	52.85	55.60	-1	2,040	-0.05%
2021/02/18	1	50.80	0	0.00	50.70	1	2,078	0.05%
2021/02/05	3	51.63	0	0.00	51.00	3	2,199	0.14%
2021/02/04	0	0.00	1	51.40	52.00	-1	2,251	-0.04%
2021/01/29	1	50.10	0	0.00	50.10	1	2,510	0.04%
2021/01/27	1	53.30	1	53.40	53.30	0	2,673	0.00%
2021/01/25	0	0.00	1	53.90	53.70	-1	2,862	-0.03%
2021/01/21	0.3	52.60	1	51.30	51.00	-0.7	2,999	-0.02%
2021/01/20	4.2	53.11	1	53.70	50.60	3.2	2,998	0.11%
2021/01/19	0	0.00	1	57.40	56.10	-1	2,985	-0.03%
2021/01/14	1	56.20	1	57.30	58.00	0	3,015	0.00%
2021/01/12	1	57.60	0	0.00	57.50	1	3,051	0.03%
2021/01/06	1	60.20	0	0.00	59.00	1	3,291	0.03%
2021/01/05	0	0.00	5	64.90	64.10	-5	3,254	-0.15%
2021/01/04	5	63.42	5	61.78	63.20	0	3,241	0.00%
2020/12/28	1	58.50	1	59.40	58.60	0	3,342	0.00%
2020/12/23	0	0.00	1	57.80	58.50	-1	3,410	-0.03%
2020/12/22	1	58.80	1	60.60	56.30	0	3,406	0.00%
2020/12/21	2	60.15	0	0.00	59.80	2	3,448	0.06%
2020/12/18	0	0.00	3	60.43	61.60	-3	3,471	-0.09%
2020/12/16	2	59.30	3	60.10	59.40	-1	3,430	-0.03%
2020/12/15	9	62.61	5	65.68	61.40	4	3,348	0.12%
2020/12/14	6	67.42	0	0.00	66.90	6	3,266	0.18%
2020/12/11	0	0.00	10	65.30	65.80	-10	3,213	-0.31%
2020/12/10	0	0.00	5	61.62	62.30	-5	3,124	-0.16%
2020/12/08	3	61.57	6	61.72	62.40	-3	3,053	-0.10%
2020/12/07	3	59.40	4	59.33	59.00	-1	2,987	-0.03%
2020/12/03	1	54.90	10	55.00	55.00	-9	2,844	-0.32%
2020/12/02	0	0.00	2	56.60	56.30	-2	2,800	-0.07%
2020/11/30	4	56.98	5	55.66	57.80	-1	2,708	-0.04%
2020/11/27	4	53.93	12	54.43	53.00	-8	2,612	-0.31%
2020/11/26	11	52.65	0	0.00	56.10	11	2,521	0.44%
2020/11/19	0	0.00	10	48.80	48.50	-10	2,247	-0.44%
2020/11/18	1	47.45	1	48.15	48.10	0	2,155	0.00%
2020/11/17	3	48.60	3	47.10	48.05	0	2,127	0.00%
2020/11/16	1	45.40	2	46.85	48.10	-1	2,077	-0.05%
2020/11/13	1	45.00	1	43.60	45.05	0	2,002	0.00%
2020/11/10	2	47.68	2	47.55	47.05	0	1,841	0.00%
2020/11/09	0	0.00	5	45.85	45.55	-5	1,744	-0.29%
2020/11/06	5	45.30	16	44.66	44.55	-11	1,686	-0.65%
2020/11/05	11	45.37	7	45.91	45.90	4	1,615	0.25%
2020/11/04	8	42.99	6	43.17	42.30	2	1,482	0.13%
2020/11/03	13	43.61	5	42.78	43.80	8	1,456	0.55%
2020/11/02	2	43.20	5	42.95	43.80	-3	1,396	-0.21%
2020/10/30	7	41.71	2	41.55	41.50	5	1,260	0.40%
2020/10/28	0	0.00	3	37.25	37.40	-3	1,099	-0.27%
2020/10/27	3	36.87	3	37.08	36.50	0	1,081	0.00%
2020/10/26	4	36.38	4	36.59	37.55	0	1,066	0.00%
2020/10/23	1	36.50	0	0.00	36.50	1	1,033	0.10%
2020/10/22	5	36.89	2	37.38	36.90	3	1,017	0.29%
2020/10/21	6	38.18	5	38.39	37.85	1	992	0.10%
2020/10/20	3	39.45	0	0.00	39.25	3	966	0.31%
2020/10/19	5	40.16	4	39.73	38.80	1	930	0.11%
2020/10/16	1	37.75	2	38.28	38.45	-1	831	-0.12%
2020/10/13	0	0.00	2	33.30	33.00	-2	639	-0.31%
2020/10/08	2	33.73	2	34.23	33.80	0	627	0.00%
2020/10/06	2	32.75	0	0.00	32.00	2	563	0.35%
2020/10/05	1	30.25	6	33.24	32.20	-5	497	-1.00%
2020/09/28	0	0.00	2	30.53	31.10	-2	397	-0.50%
2020/09/25	1	28.35	1	29.75	28.30	0	350	0.00%
2020/09/24	2	29.00	2	30.38	28.50	0	327	0.00%
2020/09/23	0	0.00	2	26.90	28.90	-2	257	-0.78%
2020/09/21	0	0.00	12	26.61	25.90	-12	214	-5.60%
2020/09/18	3	25.73	2	25.78	25.65	1	204	0.49%
2020/09/16	0	0.00	3	25.52	25.70	-3	204	-1.46%
2020/09/15	0	0.00	2	25.08	25.20	-2	202	-0.99%
2020/09/14	2	25.15	2	25.05	25.10	0	202	0.00%
2020/09/10	0	0.00	5	25.25	25.20	-5	202	-2.47%
2020/09/09	1	24.30	2	24.65	25.15	-1	201	-0.50%
2020/09/08	0	0.00	3	24.92	24.80	-3	201	-1.49%
2020/09/07	1	24.30	0	0.00	24.30	1	201	0.50%
2020/09/04	1	25.10	2	25.40	25.45	-1	202	-0.49%
2020/09/03	2	25.68	2	25.88	25.65	0	201	0.00%
2020/09/02	1	25.35	1	25.55	25.45	0	202	0.00%
2020/09/01	12	25.68	6	26.49	25.65	6	214	2.80%
2020/08/31	1	24.75	4	25.24	25.30	-3	207	-1.44%
2020/08/28	6	23.78	3	23.73	23.95	3	202	1.48%
2020/08/26	1	24.65	0	0.00	24.60	1	201	0.50%
2020/08/21	3	22.75	4	22.83	22.95	-1	193	-0.52%
2020/08/19	2	23.05	4	23.19	23.05	-2	190	-1.05%
2020/08/13	0	0.00	1	22.95	22.95	-1	190	-0.53%
2020/08/12	3	23.23	3	23.17	23.05	0	190	0.00%
2020/08/10	1	24.05	1	24.20	24.20	0	189	0.00%
2020/08/07	6	24.97	2	25.48	24.65	4	192	2.08%
2020/08/06	1	23.50	1	23.80	24.25	0	178	0.00%
2020/08/05	0	0.00	1	23.80	23.80	-1	174	-0.57%
2020/08/04	0	0.00	1	23.40	23.45	-1	176	-0.57%
2020/08/03	0	0.00	1	22.95	22.90	-1	178	-0.56%
2020/07/30	1	23.00	3	22.98	23.00	-2	179	-1.11%
2020/07/27	2	23.18	1	22.85	22.85	1	181	0.55%
2020/07/22	2	23.80	0	0.00	23.75	2	182	1.10%
2020/07/20	1	24.00	0	0.00	23.95	1	181	0.55%
2020/07/17	5	24.11	2	24.30	23.90	3	182	1.64%
2020/07/16	2	22.85	5	23.86	25.20	-3	175	-1.71%
2020/07/15	5	23.05	3	23.07	23.05	2	166	1.20%
2020/07/14	1	23.20	1	23.35	23.10	0	167	0.00%
2020/07/13	3	23.45	1	23.75	23.40	2	167	1.19%
2020/07/10	1	25.55	0	0.00	25.40	1	166	0.60%
2020/07/09	1	26.30	0	0.00	26.10	1	164	0.61%
2020/07/06	0	0.00	1	26.00	26.15	-1	159	-0.63%
2020/07/02	0	0.00	5	25.00	25.30	-5	157	-3.17%
2020/07/01	0	0.00	13	24.97	24.95	-13	157	-8.25%
2020/06/29	3	24.23	0	0.00	24.10	3	156	1.91%
2020/06/24	0	0.00	1	24.25	24.30	-1	157	-0.64%
2020/06/19	1	24.00	0	0.00	24.00	1	163	0.61%
2020/06/18	1	23.95	2	24.00	24.10	-1	166	-0.60%
2020/06/17	1	23.85	1	24.05	24.25	0	169	0.00%
2020/06/16	10	24.22	1	24.25	23.85	9	171	5.26%
2020/06/12	1	23.50	1	23.75	24.15	0	178	0.00%
2020/06/11	4	25.01	23	25.03	24.65	-19	179	-10.56%
2020/06/05	3	24.63	3	24.85	25.25	0	185	0.00%
2020/06/03	1	23.70	0	0.00	23.45	1	178	0.56%
2020/05/21	0	0.00	1	23.20	23.00	-1	175	-0.57%
2020/05/15	2	23.70	0	0.00	23.50	2	180	1.11%
2020/05/11	11	22.55	1	22.45	22.50	10	177	5.62%
2020/05/08	3	23.02	0	0.00	22.90	3	176	1.70%
2020/05/05	10	23.24	0	0.00	23.05	10	178	5.61%
2020/05/04	14	23.15	0	0.00	23.10	14	181	7.73%
2020/04/16	1	21.40	1	21.65	21.95	0	202	0.00%
2020/04/14	1	21.00	1	21.35	21.65	0	202	0.00%
2020/04/10	1	21.35	1	21.50	21.45	0	207	0.00%
2020/04/09	0	0.00	1	21.40	21.55	-1	213	-0.47%
2020/04/06	1	20.05	1	20.40	20.65	0	230	0.00%
2020/03/31	1	19.70	1	19.90	19.75	0	232	0.00%
2020/03/30	0	0.00	1	19.60	19.70	-1	235	-0.43%
2020/03/27	2	19.70	1	19.65	19.70	1	236	0.42%
2020/03/19	1	15.30	0	0.00	14.85	1	379	0.26%
2020/03/17	1	16.80	0	0.00	17.00	1	443	0.23%
2020/03/16	1	17.90	0	0.00	18.00	1	442	0.23%
2020/03/12	1	20.60	0	0.00	20.35	1	438	0.23%
2020/03/10	1	22.60	0	0.00	23.10	1	433	0.23%
2020/03/06	1	24.10	2	24.15	24.20	-1	436	-0.23%
2020/03/05	1	24.30	0	0.00	24.20	1	443	0.23%
2020/03/03	0	0.00	2	24.43	24.10	-2	459	-0.44%
2020/03/02	0	0.00	1	23.40	23.75	-1	468	-0.21%
2020/02/27	1	24.25	0	0.00	23.45	1	478	0.21%
2020/02/25	1	24.15	1	24.40	24.35	0	513	0.00%
2020/02/19	1	24.70	0	0.00	24.85	1	670	0.15%
2020/02/14	0	0.00	1	25.10	25.10	-1	719	-0.14%
2020/02/13	3	24.60	2	24.90	24.60	1	717	0.14%
2020/02/04	2	23.25	2	23.73	23.90	0	722	0.00%
2020/02/03	1	23.80	2	22.90	23.20	-1	724	-0.14%
2020/01/31	2	24.98	3	25.17	25.20	-1	724	-0.14%
2020/01/30	1	25.50	1	26.20	25.45	0	722	0.00%
2020/01/17	1	28.00	0	0.00	28.05	1	715	0.14%
2020/01/16	2	28.23	1	28.25	28.25	1	715	0.14%
2020/01/13	0	0.00	1	28.10	28.40	-1	714	-0.14%
2020/01/10	4	28.03	2	27.80	28.00	2	712	0.28%
2020/01/09	0	0.00	1	28.95	28.95	-1	705	-0.14%
2020/01/08	1	28.50	1	28.75	28.65	0	704	0.00%
2020/01/07	1	29.10	0	0.00	29.10	1	702	0.14%
2020/01/06	2	29.75	1	29.85	29.70	1	700	0.14%
2020/01/03	1	30.65	0	0.00	30.35	1	695	0.14%
2020/01/02	0	0.00	1	31.25	31.20	-1	693	-0.14%
2019/12/31	1	30.05	0	0.00	29.85	1	682	0.15%
2019/12/30	5	30.21	1	30.40	30.25	4	678	0.59%
2019/12/27	0	0.00	1	31.10	30.95	-1	672	-0.15%
2019/12/26	1	31.25	1	31.50	30.95	0	669	0.00%
2019/12/20	1	31.20	1	31.55	31.55	0	663	0.00%
2019/12/18	0	0.00	1	32.40	32.40	-1	646	-0.15%
2019/12/17	1	33.70	1	33.05	32.00	0	627	0.00%
2019/12/16	0	0.00	7	32.05	32.05	-7	531	-1.32%
2019/12/13	6	31.50	5	31.05	30.80	1	504	0.20%
2019/12/12	0	0.00	4	29.80	30.75	-4	452	-0.88%
2019/12/11	1	28.55	12	28.54	28.40	-11	433	-2.54%
2019/12/10	0	0.00	15	28.55	28.45	-15	431	-3.48%
2019/12/09	1	28.50	0	0.00	28.40	1	429	0.23%
2019/12/06	25	29.26	0	0.00	29.40	25	426	5.86%
2019/12/05	0	0.00	1	29.20	28.70	-1	424	-0.24%
2019/12/03	1	28.75	1	29.10	29.10	0	419	0.00%
2019/12/02	2	28.15	1	28.00	28.20	1	417	0.24%
2019/11/28	1	29.70	0	0.00	29.90	1	412	0.24%
2019/11/27	0	0.00	2	30.50	30.50	-2	408	-0.49%
2019/11/25	2	32.08	0	0.00	31.25	2	394	0.51%
2019/11/22	3	31.65	24	31.04	30.70	-21	376	-5.57%
2019/11/20	0	0.00	5	32.45	31.75	-5	350	-1.43%
2019/11/19	6	31.50	0	0.00	31.00	6	294	2.04%
2019/11/18	1	30.55	9	31.83	31.85	-8	261	-3.06%
2019/11/15	2	29.08	12	29.68	29.00	-10	209	-4.77%
2019/11/14	0	0.00	1	27.30	27.10	-1	165	-0.60%
2019/11/08	2	27.00	0	0.00	26.45	2	188	1.06%
2019/11/07	2	26.85	1	26.95	26.95	1	194	0.51%
2019/11/06	0	0.00	1	27.30	27.25	-1	195	-0.51%
2019/11/01	5	26.60	0	0.00	26.60	5	193	2.58%
2019/10/31	30	26.93	0	0.00	26.80	30	195	15.33%
2019/10/23	1	25.45	0	0.00	25.45	1	186	0.53%
2019/10/22	0	0.00	1	25.65	25.60	-1	188	-0.53%
2019/10/18	0	0.00	1	25.40	25.40	-1	190	-0.52%
2019/10/16	1	24.85	0	0.00	24.65	1	195	0.51%
2019/10/08	2	24.73	1	24.80	24.70	1	201	0.50%
2019/10/07	1	25.35	0	0.00	25.50	1	211	0.47%
2019/10/02	1	25.65	1	25.90	26.10	0	228	0.00%
2019/10/01	2	25.88	1	25.85	26.00	1	238	0.42%
2019/09/23	1	27.25	0	0.00	27.30	1	241	0.41%
2019/09/18	1	27.05	2	27.13	27.30	-1	242	-0.41%
2019/09/17	1	26.95	2	27.13	27.15	-1	241	-0.41%
2019/09/16	2	27.25	1	27.30	27.30	1	243	0.41%
2019/09/05	1	28.60	1	28.75	28.80	0	244	0.00%
2019/09/04	1	28.65	1	28.65	28.80	0	243	0.00%
2019/09/03	1	28.50	0	0.00	28.65	1	248	0.40%
2019/08/30	0	0.00	1	29.35	29.00	-1	248	-0.40%
2019/08/29	0	0.00	1	28.65	28.65	-1	243	-0.41%
2019/08/27	1	28.10	0	0.00	28.10	1	243	0.41%
2019/08/23	0	0.00	2	27.65	27.40	-2	255	-0.78%
2019/08/22	1	27.60	1	27.40	27.35	0	254	0.00%
2019/08/21	1	27.30	1	27.10	27.40	0	253	0.00%
2019/08/20	1	26.80	0	0.00	26.80	1	252	0.40%
2019/08/19	1	27.05	2	27.20	27.20	-1	252	-0.40%
2019/08/16	2	27.00	2	27.38	27.50	0	253	0.00%
2019/08/15	1	26.25	1	26.60	26.80	0	257	0.00%
2019/08/14	4	26.73	3	27.17	27.00	1	257	0.39%
2019/08/12	2	25.48	0	0.00	25.15	2	248	0.80%
2019/08/07	1	26.30	1	26.80	26.80	0	247	0.00%
2019/08/06	1	26.00	1	26.35	27.00	0	248	0.00%
2019/08/02	1	28.20	0	0.00	28.30	1	256	0.39%
2019/08/01	1	29.25	1	29.45	29.25	0	261	0.00%
2019/07/25	1	30.55	1	31.05	31.05	0	287	0.00%
2019/07/17	0	0.00	1	33.40	33.45	-1	414	-0.24%
2019/07/11	1	33.80	0	0.00	33.60	1	475	0.21%
2019/07/10	0	0.00	5	33.62	34.80	-5	486	-1.03%
2019/07/05	0	0.00	8	33.05	33.10	-8	524	-1.53%
2019/07/04	0	0.00	1	32.40	32.40	-1	619	-0.16%
2019/07/02	1	32.00	0	0.00	32.10	1	676	0.15%
2019/06/28	1	31.10	1	31.10	30.90	0	697	0.00%
2019/06/21	1	32.05	0	0.00	31.55	1	766	0.13%
2019/06/19	2	32.30	2	32.65	32.50	0	796	0.00%
2019/06/12	1	32.10	0	0.00	32.10	1	893	0.11%
2019/06/11	7	32.62	1	32.75	32.25	6	901	0.67%
2019/06/10	0	0.00	1	32.10	32.30	-1	904	-0.11%
2019/06/04	1	31.40	0	0.00	31.40	1	955	0.10%
2019/06/03	1	31.55	2	32.03	32.00	-1	1,036	-0.10%
2019/05/30	2	31.25	0	0.00	31.40	2	1,060	0.19%
2019/05/16	1	32.80	0	0.00	32.50	1	1,383	0.07%
2019/05/10	1	34.25	0	0.00	34.25	1	1,398	0.07%
2019/05/08	0	0.00	1	36.50	36.50	-1	1,393	-0.07%
2019/05/06	1	35.75	1	35.90	35.50	0	1,415	0.00%
2019/05/03	1	37.10	1	37.20	37.00	0	1,407	0.00%
2019/04/29	5	36.60	0	0.00	36.00	5	1,396	0.36%
2019/04/26	1	37.10	1	37.25	37.10	0	1,385	0.00%
2019/04/25	0	0.00	1	39.00	38.55	-1	1,362	-0.07%
2019/04/23	1	39.75	9	39.26	39.70	-8	1,304	-0.61%
2019/04/22	0	0.00	5	38.36	38.10	-5	1,266	-0.39%
2019/04/19	1	37.95	0	0.00	38.10	1	1,263	0.08%
2019/04/18	8	38.88	9	40.01	38.20	-1	1,250	-0.08%
2019/04/17	8	39.68	0	0.00	39.50	8	1,228	0.65%
2019/04/12	0	0.00	1	38.15	38.15	-1	1,181	-0.08%
2019/04/11	10	38.52	1	40.00	38.10	9	1,170	0.77%
2019/04/10	2	40.85	14	40.58	40.10	-12	1,135	-1.06%
2019/04/09	3	38.48	2	38.63	38.40	1	1,030	0.10%
2019/04/08	1	37.35	9	38.73	39.05	-8	1,022	-0.78%
2019/04/03	0	0.00	2	37.23	37.85	-2	979	-0.20%
2019/04/02	2	36.03	0	0.00	36.20	2	967	0.21%
2019/04/01	1	37.35	0	0.00	36.75	1	959	0.10%
2019/03/28	1	37.45	1	37.90	37.20	0	952	0.00%
2019/03/27	6	38.00	0	0.00	38.30	6	966	0.62%
2019/03/26	3	38.00	5	38.29	38.30	-2	967	-0.21%
2019/03/22	0	0.00	1	37.75	37.65	-1	925	-0.11%
2019/03/21	6	37.25	3	37.80	38.15	3	905	0.33%
2019/03/19	1	35.15	1	35.30	35.65	0	884	0.00%
2019/03/18	0	0.00	1	34.60	34.50	-1	882	-0.11%
2019/03/15	1	34.90	1	37.10	34.30	0	877	0.00%
2019/03/14	4	36.98	1	37.20	36.50	3	863	0.35%
2019/03/13	1	36.60	3	36.80	36.50	-2	860	-0.23%
2019/03/12	1	37.30	0	0.00	37.15	1	859	0.12%
2019/03/11	3	38.30	9	37.38	38.30	-6	858	-0.70%
2019/03/08	10	37.90	6	37.68	37.20	4	860	0.46%
2019/03/07	28	40.12	26	40.05	39.20	2	854	0.23%
2019/03/06	0	0.00	1	37.60	37.75	-1	896	-0.11%
2019/03/05	0	0.00	0.1	37.00	37.05	-0.1	973	-0.01%
2019/03/04	2	36.00	1	37.35	37.50	1	959	0.10%
2019/02/27	1.1	35.79	0	0.00	35.75	1.1	949	0.12%
2019/02/26	2	36.85	0	0.00	36.60	2	942	0.21%
2019/02/25	0	0.00	3	36.77	37.85	-3	964	-0.31%
2019/02/22	17	37.81	14	37.88	37.40	3	953	0.31%
2019/02/21	1	34.75	4	35.26	35.85	-3	838	-0.36%
2019/02/20	4	32.99	14	32.90	33.80	-10	773	-1.29%
2019/02/15	5	31.10	6	30.40	30.40	-1	702	-0.14%
2019/02/14	0	0.00	5	31.23	30.75	-5	698	-0.72%
2019/02/13	0	0.00	2	30.83	30.60	-2	686	-0.29%
2019/01/30	1	29.40	1	29.70	29.30	0	686	0.00%
2019/01/29	1	29.65	3	29.80	29.80	-2	688	-0.29%
2019/01/28	0	0.00	3	30.38	30.00	-3	698	-0.43%
2019/01/25	0	0.00	6	28.33	29.10	-6	675	-0.89%
2019/01/23	0	0.00	1	27.70	27.70	-1	666	-0.15%
2019/01/22	2	27.38	0	0.00	27.35	2	668	0.30%
2019/01/21	3	27.75	1	27.90	27.75	2	679	0.29%
2019/01/18	5	28.14	0	0.00	27.95	5	680	0.73%
2019/01/17	2	28.45	1	28.90	28.25	1	681	0.15%
2019/01/16	0	0.00	3	28.65	28.50	-3	680	-0.44%
2019/01/15	1	28.50	0	0.00	28.50	1	679	0.15%
2019/01/14	0	0.00	2	29.00	28.50	-2	679	-0.29%
2019/01/10	3	28.50	0	0.00	28.55	3	675	0.44%
2019/01/08	1	27.50	3	28.13	28.25	-2	670	-0.30%
2019/01/04	1	26.75	0	0.00	26.65	1	671	0.15%
2019/01/03	0	0.00	1	27.70	27.55	-1	672	-0.15%
2018/12/28	1	27.75	0	0.00	27.70	1	670	0.15%
2018/12/27	2	27.93	3	28.35	27.95	-1	671	-0.15%
2018/12/26	1	27.95	0	0.00	27.95	1	666	0.15%
2018/12/25	1	27.85	0	0.00	28.00	1	662	0.15%
2018/12/24	0	0.00	1	28.80	28.70	-1	658	-0.15%
2018/12/22	0	0.00	5	28.50	28.65	-5	657	-0.76%
2018/12/21	5	29.39	1	28.85	29.05	4	656	0.61%
2018/12/20	9	30.21	6	29.61	29.60	3	651	0.46%
2018/12/19	1	28.90	7	29.94	29.70	-6	630	-0.95%
2018/12/18	1	28.90	1	28.60	28.55	0	616	0.00%
2018/12/17	2	28.85	0	0.00	28.70	2	613	0.33%
2018/12/14	4	29.59	0	0.00	29.55	4	609	0.66%
2018/12/13	1	30.05	0	0.00	30.20	1	605	0.17%
2018/12/12	5	30.51	1	30.60	30.70	4	598	0.67%
2018/12/11	0	0.00	2	27.73	28.80	-2	564	-0.35%
2018/12/10	2	27.30	2	27.15	26.65	0	555	0.00%
2018/12/07	1	28.85	0	0.00	28.60	1	550	0.18%
2018/12/06	0	0.00	1	28.50	28.50	-1	546	-0.18%
2018/12/05	2	29.18	1	29.60	29.55	1	543	0.18%
2018/12/04	6	31.06	5	31.24	30.35	1	539	0.19%
2018/12/03	10	31.47	9	31.73	31.60	1	524	0.19%
2018/11/30	6	31.45	1	31.70	31.15	5	503	0.99%
2018/11/29	18	33.07	4	33.08	32.00	14	484	2.89%
2018/11/28	3	31.10	2	32.60	32.60	1	355	0.28%
2018/11/27	2	30.60	0	0.00	30.80	2	264	0.76%
2018/11/23	2	28.70	1	28.95	28.50	1	246	0.41%
2018/11/21	0	0.00	1	26.10	28.25	-1	194	-0.52%
2018/11/20	3	25.70	0	0.00	25.70	3	177	1.69%
2018/11/19	0	0.00	1	26.35	26.85	-1	170	-0.59%
2018/11/14	1	25.05	0	0.00	25.30	1	154	0.65%
2018/11/12	1	25.05	0	0.00	24.70	1	154	0.65%
2018/11/09	1	24.55	1	25.05	25.35	0	153	0.00%
2018/11/08	1	26.30	1	26.75	26.80	0	146	0.00%
2018/11/06	3	24.77	3	25.00	25.00	0	134	0.00%
2018/11/02	0	0.00	1	22.30	23.80	-1	128	-0.78%
2018/11/01	1	21.35	2	21.43	21.65	-1	129	-0.78%
2018/10/31	1	20.65	0	0.00	20.65	1	128	0.78%
2018/10/29	3	20.80	1	20.25	19.80	2	127	1.57%
2018/10/26	5	22.49	3	22.75	22.00	2	116	1.71%
2018/10/05	1	28.00	1	28.50	28.20	0	108	0.00%
2018/10/03	1	30.20	0	0.00	30.00	1	107	0.93%
2018/10/02	0	0.00	1	30.70	30.60	-1	107	-0.93%
2018/10/01	2	30.15	1	30.25	30.00	1	109	0.91%
2018/09/28	1	30.30	1	30.75	30.30	0	109	0.00%
2018/09/27	1	30.50	0	0.00	30.70	1	108	0.92%
2018/09/26	1	31.10	0	0.00	30.90	1	108	0.92%
2018/09/17	1	31.10	1	31.40	31.65	0	108	0.00%
2018/09/14	1	31.65	1	31.90	31.95	0	109	0.00%
2018/09/12	0	0.00	1	32.00	31.60	-1	106	-0.94%
2018/09/11	2	31.50	1	31.80	31.90	1	106	0.94%
2018/09/10	1	33.00	1	33.60	32.30	0	101	0.00%
2018/09/04	1	35.40	0	0.00	35.45	1	100	0.99%
2018/08/28	0	0.00	1	34.50	34.20	-1	111	-0.90%
2018/08/27	1	34.00	0	0.00	33.90	1	119	0.84%
2018/08/23	0	0.00	1	35.00	34.45	-1	126	-0.79%
2018/08/22	1	34.60	0	0.00	34.60	1	127	0.79%
2018/08/21	1	35.25	0	0.00	34.90	1	127	0.78%
2018/08/20	0	0.00	1	38.65	38.35	-1	128	-0.78%
2018/08/17	0	0.00	1	38.70	38.30	-1	128	-0.78%
2018/08/13	0	0.00	1	39.20	38.20	-1	133	-0.75%
2018/08/09	0	0.00	1	41.60	40.00	-1	124	-0.80%
2018/08/06	4	39.00	0	0.00	39.40	4	115	3.47%
2018/08/03	3	39.15	1	39.95	39.25	2	125	1.60%
2018/08/02	0	0.00	1	39.00	39.00	-1	122	-0.81%
2018/08/01	6	39.61	0	0.00	39.50	6	122	4.91%
2018/07/31	3	40.38	3	40.58	40.55	0	118	0.00%
2018/07/27	1	39.60	0	0.00	39.60	1	130	0.77%
2018/07/25	1	39.70	1	40.00	39.70	0	134	0.00%
2018/07/20	0	0.00	1	39.70	39.85	-1	135	-0.74%
2018/07/19	2	40.40	1	40.40	40.10	1	136	0.73%
2018/07/12	1	39.60	1	40.60	40.70	0	138	0.00%
2018/06/28	1	44.55	0	0.00	44.50	1	152	0.66%
2018/06/21	0	0.00	1	47.40	47.00	-1	158	-0.63%
2018/06/04	0	0.00	1	50.80	46.50	-1	207	-0.48%
2018/06/01	0	0.00	2	46.15	46.40	-2	201	-0.99%
2018/05/31	0	0.00	1	42.05	42.20	-1	197	-0.51%
2018/05/29	1	42.00	0	0.00	42.00	1	199	0.50%
2018/05/24	0	0.00	1	41.00	42.55	-1	201	-0.50%
2018/05/23	1	38.80	0	0.00	38.70	1	201	0.50%
2018/05/22	1	38.40	1	38.80	38.60	0	200	0.00%
2018/05/14	1	40.20	3	39.40	40.95	-2	209	-0.95%
2018/05/11	4	42.30	1	42.90	41.10	3	208	1.44%
2018/05/04	2	46.85	2	46.30	46.30	0	197	0.00%
2018/05/03	1	49.40	0	0.00	48.15	1	188	0.53%
2018/05/02	1	49.20	1	49.65	49.50	0	188	0.00%
2018/04/30	1	50.80	0	0.00	50.30	1	189	0.53%
2018/04/25	1	50.50	1	51.50	51.60	0	191	0.00%
2018/04/24	1	52.10	1	53.40	51.60	0	193	0.00%
2018/04/23	1	53.80	0	0.00	53.40	1	195	0.51%
2018/04/18	0	0.00	1	54.30	54.90	-1	211	-0.47%
2018/04/17	2	53.70	0	0.00	53.60	2	213	0.94%
2018/04/16	2	55.10	1	56.90	54.60	1	218	0.46%
2018/04/13	2	55.80	0	0.00	55.60	2	218	0.92%
2018/04/09	0	0.00	1	58.20	57.60	-1	265	-0.38%
2018/04/03	1	57.60	0	0.00	57.80	1	265	0.38%
2018/03/27	0	0.00	1	59.00	58.90	-1	275	-0.36%
2018/03/23	1	58.50	0	0.00	58.60	1	278	0.36%
2018/03/22	2	61.20	0	0.00	60.30	2	278	0.72%
2018/03/15	0	0.00	2	66.00	65.10	-2	297	-0.67%
2018/03/14	0	0.00	3	66.37	66.00	-3	297	-1.01%
2018/03/06	0	0.00	0.5	63.20	63.50	-0.5	330	-0.16%
2018/02/08	1	58.00	0	0.00	56.00	1	453	0.22%
2018/02/07	2	60.10	0	0.00	59.80	2	472	0.42%
2018/02/06	1	58.90	1	60.10	59.10	0	476	0.00%
2018/01/08	1	65.00	0	0.00	65.10	1	918	0.11%
2018/01/04	0	0.00	1.2	69.09	69.70	-1.2	898	-0.13%