辛耘 (3583)-元富-大裕券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	348.40	1	343.00	342.50	4	8,341	0.05%
2024/05/02	0	0.00	2	346.50	347.00	-2	8,315	-0.02%
2024/04/30	5	342.10	3	343.50	338.00	2	8,312	0.02%
2024/04/29	3	342.33	4	344.73	342.50	-1	8,288	-0.01%
2024/04/26	12	334.08	12	334.33	335.00	0	8,274	0.00%
2024/04/25	2	319.27	1	327.00	326.50	1	8,301	0.01%
2024/04/24	33	336.83	33.1	331.99	328.50	-0.1	8,289	0.00%
2024/04/23	20	315.00	23	321.13	321.50	-3	8,261	-0.04%
2024/04/22	3	320.50	2.1	310.31	304.50	0.9	8,245	0.01%
2024/04/19	7.2	322.43	4	317.91	316.50	3.2	8,188	0.04%
2024/04/18	9.4	356.52	13	355.46	346.50	-3.6	8,018	-0.04%
2024/04/17	21.1	356.14	22	356.44	363.00	-1	7,899	-0.01%
2024/04/16	7.1	328.74	4.1	340.40	340.00	3	7,750	0.04%
2024/04/15	12	344.62	5	348.10	341.00	7	7,646	0.09%
2024/04/12	61	346.77	60	341.77	341.00	1	7,539	0.01%
2024/04/11	5	340.21	4	341.13	337.00	1	7,412	0.01%
2024/04/10	2	351.75	1	366.00	341.00	1	7,350	0.01%
2024/04/09	11	366.49	10.1	362.92	354.00	1	7,244	0.01%
2024/04/08	15	365.11	16	366.81	364.50	-1	7,095	-0.01%
2024/04/03	24	365.50	19	368.71	380.50	5	6,932	0.07%
2024/04/02	6	332.25	6	330.50	347.00	0	6,559	0.00%
2024/04/01	5	315.80	6.1	315.03	315.50	-1.1	6,367	-0.02%
2024/03/29	0.1	304.45	0	0.00	302.00	0.1	6,182	0.00%
2024/03/28	7	314.50	4	313.13	309.00	3	6,076	0.05%
2024/03/27	15	297.87	17	309.12	317.50	-2	5,884	-0.03%
2024/03/26	22.1	297.72	20.1	301.41	291.50	2	5,624	0.03%
2024/03/25	6	289.17	10	296.05	298.50	-4	5,383	-0.07%
2024/03/22	1	290.00	1	288.00	287.00	0	5,235	0.00%
2024/03/21	1	281.50	4	285.25	283.00	-3	5,149	-0.06%
2024/03/20	5	281.90	1	279.50	277.50	4	5,097	0.08%
2024/03/19	8	294.31	8	291.13	290.00	0	5,006	0.00%
2024/03/18	3	277.83	4	283.13	287.00	-1	4,838	-0.02%
2024/03/15	1	276.00	1	271.00	266.00	0	4,686	0.00%
2024/03/14	1	263.00	1	262.00	265.00	0	4,636	0.00%
2024/03/13	3.1	273.87	1.5	271.17	276.00	1.6	4,564	0.04%
2024/03/12	2	285.50	5	285.00	285.00	-3	4,482	-0.07%
2024/03/11	10	281.00	14.2	281.72	280.50	-4.2	4,413	-0.10%
2024/03/08	6.2	277.82	4	275.00	263.50	2.2	4,295	0.05%
2024/03/07	5.4	296.60	4	282.00	285.00	1.4	4,173	0.03%
2024/03/06	4.1	281.10	7	285.78	288.00	-3	4,103	-0.07%
2024/03/05	2	271.25	2.1	275.52	275.00	-0.1	4,037	0.00%
2024/03/04	0	273.50	3	271.67	268.00	-3	3,969	-0.08%
2024/03/01	0	267.50	0	0.00	268.00	0	3,909	0.00%
2024/02/29	8	265.06	9	266.11	267.00	-1	3,965	-0.03%
2024/02/27	23.2	282.48	23	275.70	266.50	0.2	3,944	0.01%
2024/02/26	57	283.59	56	289.23	293.50	1	3,840	0.03%
2024/02/23	8	274.13	7.2	275.63	278.50	0.8	3,611	0.02%
2024/02/22	3	250.17	6.2	253.08	253.50	-3.2	3,588	-0.09%
2024/02/21	16	237.00	15.1	238.80	239.50	1	3,407	0.03%
2024/02/20	4	246.88	5	242.00	242.00	-1	3,351	-0.03%
2024/02/19	0	242.50	0	0.00	242.50	0	3,278	0.00%
2024/02/16	52.1	247.75	51.1	247.63	247.50	1	3,224	0.03%
2024/02/15	3	236.50	9.4	233.52	243.50	-6.4	3,086	-0.21%
2024/02/05	0.1	216.50	0.1	220.50	221.50	0	2,926	0.00%
2024/02/02	0.1	220.00	0	0.00	219.50	0.1	2,911	0.00%
2024/01/30	0	219.50	2	220.25	220.00	-2	2,862	-0.07%
2024/01/29	0	0.00	1	217.48	218.50	-1	2,858	-0.04%
2024/01/25	1.1	220.00	1	220.50	216.00	0.1	2,840	0.00%
2024/01/24	1.1	219.09	2	224.75	219.00	-0.9	2,811	-0.03%
2024/01/23	4	220.00	2	220.25	220.00	2	2,763	0.07%
2024/01/22	1.2	220.36	1	220.95	221.00	0.2	2,733	0.01%
2024/01/19	30	216.38	33	213.30	212.50	-3	2,655	-0.11%
2024/01/18	2	212.00	0	0.00	209.50	2	2,583	0.08%
2024/01/17	3	222.50	1	220.96	214.50	2	2,582	0.08%
2024/01/16	0	0.00	1	216.49	217.00	-1	2,515	-0.04%
2024/01/15	0	214.00	1	214.00	214.00	-1	2,513	-0.04%
2024/01/11	0.2	206.28	0	0.00	210.00	0.2	2,611	0.01%
2024/01/10	21	209.31	26	207.90	206.00	-5	2,612	-0.19%
2024/01/09	0	204.50	1	201.50	202.00	-1	2,555	-0.04%
2024/01/08	1	198.00	0	0.00	197.50	1	2,572	0.04%
2024/01/05	1	205.00	0	0.00	199.50	1	2,608	0.04%
2024/01/02	3	208.33	0	0.00	210.50	3	2,688	0.11%
2023/12/28	0	212.50	1	212.00	213.00	-1	2,713	-0.04%
2023/12/27	2	206.50	2	210.75	211.00	0	2,773	0.00%
2023/12/26	1	205.50	0	0.00	206.50	1	2,864	0.03%
2023/12/25	0.2	208.00	0	0.00	207.50	0.2	2,891	0.01%
2023/12/22	2.2	207.64	1	206.50	206.50	1.2	2,902	0.04%
2023/12/21	2	208.71	0	0.00	207.50	2	2,920	0.07%
2023/12/20	2	213.75	0	0.00	213.50	2	2,992	0.07%
2023/12/19	2	218.00	1	216.53	217.50	1	3,003	0.03%
2023/12/18	0	214.00	0	0.00	214.50	0	3,006	0.00%
2023/12/14	0	0.00	2	214.50	213.50	-2	3,074	-0.07%
2023/12/13	2	216.00	2	214.75	213.00	0	3,079	0.00%
2023/12/12	0	214.00	0.1	212.50	211.00	-0.1	3,062	0.00%
2023/12/11	4	212.00	0	0.00	211.50	4	3,072	0.13%
2023/12/07	0	0.00	0.3	215.05	217.00	-0.3	3,055	-0.01%
2023/12/06	1	220.00	1	217.00	219.00	0	3,053	0.00%
2023/12/05	1.1	221.12	3.2	219.03	215.50	-2.1	3,061	-0.07%
2023/12/04	4.7	228.59	2	231.00	223.50	2.7	3,044	0.09%
2023/12/01	4.5	228.24	7.1	230.91	229.50	-2.6	3,049	-0.08%
2023/11/30	2.9	221.83	3	225.00	221.00	-0.1	2,950	0.00%
2023/11/29	1.3	218.85	1	215.00	216.00	0.3	2,895	0.01%
2023/11/28	3	221.67	1.1	223.86	216.50	2	2,947	0.07%
2023/11/27	2	222.00	3.5	222.08	219.50	-1.5	2,961	-0.05%
2023/11/24	3	216.67	2.1	216.20	218.00	0.9	2,920	0.03%
2023/11/22	0	215.00	1.1	210.31	215.00	-1	2,873	-0.04%
2023/11/21	1.3	208.72	5	204.11	207.00	-3.8	2,810	-0.13%
2023/11/20	0	193.50	0	0.00	193.50	0	2,842	0.00%
2023/11/17	0	0.00	1	195.00	195.00	-1	2,923	-0.03%
2023/11/15	3	195.17	3	195.33	190.50	0	3,217	0.00%
2023/11/13	3	193.00	2	192.01	192.00	1	3,664	0.03%
2023/11/10	2	184.00	0	0.00	184.50	2	3,738	0.05%
2023/11/09	0	190.00	0	0.00	189.00	0	3,917	0.00%
2023/11/06	0	190.50	4	193.00	193.00	-4	4,392	-0.09%
2023/11/02	0	186.50	0	0.00	186.50	0	5,016	0.00%
2023/11/01	0.1	177.33	0	0.00	180.00	0.1	5,369	0.00%
2023/10/31	2	184.50	0	0.00	181.00	2	5,602	0.04%
2023/10/27	2.3	187.39	1	187.00	187.00	1.3	6,157	0.02%
2023/10/26	2	191.00	0	0.00	188.50	2	6,549	0.03%
2023/10/25	1	206.94	1	201.00	198.00	0	6,748	0.00%
2023/10/24	6	198.33	6	199.08	202.00	0	6,929	0.00%
2023/10/23	4	200.63	3	196.67	195.50	1	7,280	0.01%
2023/10/20	8	199.63	8	200.00	202.00	0	7,469	0.00%
2023/10/19	0.1	190.00	0	0.00	190.50	0.1	7,470	0.00%
2023/10/18	1.1	187.68	2	186.50	182.50	-0.9	7,753	-0.01%
2023/10/17	1.1	192.10	1	198.00	190.00	0.1	7,915	0.00%
2023/10/16	1	190.00	0	0.00	195.50	1	7,992	0.01%
2023/10/13	3	200.00	0	0.00	198.50	3	8,148	0.04%
2023/10/12	1	207.50	3	208.50	207.00	-2	8,461	-0.02%
2023/10/11	1	201.01	1	204.00	204.00	0	8,692	0.00%
2023/10/06	0	207.50	0	0.00	202.00	0	8,782	0.00%
2023/10/05	2	205.50	2	207.50	205.50	0	9,007	0.00%
2023/10/04	2	200.50	1	202.50	202.00	1	9,120	0.01%
2023/10/03	3	209.83	1	206.50	204.50	2	9,147	0.02%
2023/10/02	1	212.00	3	211.67	212.00	-2	9,218	-0.02%
2023/09/28	1	195.50	5	198.40	198.00	-4	9,268	-0.04%
2023/09/26	1	197.00	1	196.00	195.00	0	9,622	0.00%
2023/09/25	3	202.67	0	0.00	198.00	3	9,656	0.03%
2023/09/22	0	193.50	0	0.00	194.00	0	9,618	0.00%
2023/09/20	1	192.50	0	0.00	193.00	1	9,653	0.01%
2023/09/19	6.1	197.02	3	200.17	195.00	3.1	9,684	0.03%
2023/09/18	0	0.00	1	203.50	203.00	-1	9,673	-0.01%
2023/09/15	0	211.00	1	210.50	210.00	-1	9,705	-0.01%
2023/09/14	5	214.40	5	214.90	214.50	0	9,774	0.00%
2023/09/13	1	207.00	1	210.00	211.00	0	9,812	0.00%
2023/09/12	1	208.00	4	207.50	207.00	-3	9,868	-0.03%
2023/09/11	1	205.50	0	0.00	205.50	1	9,944	0.01%
2023/09/06	5	219.49	1	218.50	218.50	4	10,284	0.04%
2023/09/05	3	215.17	6	216.83	219.00	-3	10,411	-0.03%
2023/09/04	0	210.00	19	212.13	215.00	-19	10,674	-0.18%
2023/09/01	7	216.00	6	212.50	212.00	1	10,688	0.01%
2023/08/31	1.1	211.45	1	207.50	211.50	0.1	10,792	0.00%
2023/08/30	3	213.83	0	0.00	212.50	3	10,813	0.03%
2023/08/29	2	217.00	5	217.70	215.00	-3	10,827	-0.03%
2023/08/28	1.1	217.71	5	220.50	217.00	-3.9	10,822	-0.04%
2023/08/25	3	233.00	1	238.00	226.00	2	10,788	0.02%
2023/08/24	4	245.49	27.2	249.43	241.00	-23.2	10,820	-0.21%
2023/08/23	3.2	243.58	7	244.57	246.00	-3.8	10,699	-0.04%
2023/08/22	20	247.90	13.8	249.06	244.00	6.3	10,687	0.06%
2023/08/21	18.5	239.84	1	239.50	240.00	17.5	10,521	0.17%
2023/08/18	12	241.13	7	235.43	235.00	5	10,439	0.05%
2023/08/17	4	244.87	7.5	245.20	249.00	-3.5	10,262	-0.03%
2023/08/16	4	229.25	10	229.95	231.50	-6	9,976	-0.06%
2023/08/15	8	231.56	5	231.90	227.00	3	9,927	0.03%
2023/08/14	5	222.10	6	220.42	224.50	-1	9,777	-0.01%
2023/08/11	6	226.50	5	218.30	218.00	1	9,675	0.01%
2023/08/10	5	223.40	11	220.05	222.00	-6	9,512	-0.06%
2023/08/09	9	246.72	9.1	241.70	240.50	-0.1	9,313	0.00%
2023/08/08	7	253.43	6.6	252.59	257.00	0.5	9,039	0.01%
2023/08/07	8	236.13	15	238.90	245.50	-7	8,664	-0.08%
2023/08/04	6	213.83	7	217.79	223.50	-1	8,306	-0.01%
2023/08/02	9.1	214.95	5	205.60	203.50	4.1	8,054	0.05%
2023/08/01	14.6	239.90	5	243.40	225.00	9.6	7,809	0.12%
2023/07/31	8	246.19	3	255.50	249.50	5	7,483	0.07%
2023/07/28	12	233.54	15	236.80	242.50	-3	7,079	-0.04%
2023/07/27	2	220.75	1	221.00	220.50	1	6,850	0.01%
2023/07/26	20	222.58	21	220.50	217.00	-1	6,633	-0.02%
2023/07/25	1	206.50	13	204.12	212.00	-12	6,254	-0.19%
2023/07/24	8	187.94	5	188.10	193.00	3	6,016	0.05%
2023/07/21	12	193.33	16	189.16	188.50	-4	5,903	-0.07%
2023/07/20	5	186.50	33	183.26	190.00	-28	5,607	-0.50%
2023/07/19	18	179.78	16	179.19	174.00	2	5,419	0.04%
2023/07/18	18	184.97	21	178.10	179.00	-3	5,341	-0.06%
2023/07/17	10	187.15	10	190.80	186.50	0	5,159	0.00%
2023/07/14	9	173.56	14	173.64	180.50	-5	4,804	-0.10%
2023/07/13	6	165.17	2.3	169.48	164.50	3.7	4,542	0.08%
2023/07/12	8	172.13	22	171.73	164.00	-14	4,406	-0.32%
2023/07/11	9	168.78	5	168.00	166.00	4	4,164	0.10%
2023/07/10	2	160.50	1	161.50	162.00	1	4,024	0.02%
2023/07/07	7	162.43	3	163.00	160.00	4	3,978	0.10%
2023/07/06	18	163.83	8	163.38	162.00	10	3,860	0.26%
2023/07/05	8	162.56	5	162.60	160.50	3	3,705	0.08%
2023/07/04	6.3	163.35	9	165.89	169.50	-2.7	3,546	-0.08%
2023/07/03	2	150.75	2	152.00	154.50	0	3,309	0.00%
2023/06/29	1	147.50	2	148.00	148.00	-1	3,213	-0.03%
2023/06/28	5	147.60	0	0.00	146.00	5	3,183	0.16%
2023/06/27	1	150.00	1	156.50	152.50	0	3,115	0.00%
2023/06/21	2	160.00	1	156.50	158.00	1	3,006	0.03%
2023/06/20	1	161.00	1	165.00	157.50	0	2,955	0.00%
2023/06/19	7	153.50	10	157.60	157.00	-3	2,874	-0.10%
2023/06/16	5	160.60	4	160.13	161.50	1	2,805	0.04%
2023/06/15	10	160.90	8	159.94	158.00	2	2,731	0.07%
2023/06/14	6	164.00	20	163.23	157.50	-14	2,629	-0.53%
2023/06/13	12	154.13	3	162.00	162.00	9	2,380	0.38%
2023/06/12	6	147.75	10	143.00	147.50	-4	2,307	-0.17%
2023/06/09	10	148.50	0	0.00	150.00	10	2,207	0.45%
2023/06/08	6	143.67	5	142.50	144.00	1	2,013	0.05%
2023/06/07	4	131.00	0	0.00	134.50	4	1,737	0.23%
2023/06/06	4	123.50	0	0.00	122.50	4	1,667	0.24%
2023/06/05	0	0.00	1	117.50	114.00	-1	1,473	-0.07%
2023/05/31	0	0.00	1	107.00	105.00	-1	1,214	-0.08%
2023/05/30	5	108.00	7	109.50	108.00	-2	1,155	-0.17%
2023/05/29	1	104.00	3	103.67	103.00	-2	1,005	-0.20%
2023/05/26	5	106.10	6	104.50	104.50	-1	956	-0.10%
2023/05/25	0	0.00	2	101.00	104.50	-2	877	-0.23%
2023/05/19	1	98.00	6	101.65	99.90	-5	794	-0.63%
2023/05/18	0	0.00	2	97.00	97.20	-2	723	-0.28%
2023/05/17	0	0.00	14	93.53	94.40	-14	682	-2.05%
2023/04/27	0	0.00	2	90.60	91.40	-2	603	-0.33%
2023/04/21	7	87.16	0	0.00	85.50	7	551	1.27%
2023/04/20	3	87.00	0	0.00	87.10	3	530	0.57%
2023/04/13	27	86.03	0	0.00	85.70	27	505	5.35%
2023/04/12	11	86.32	0	0.00	86.60	11	500	2.20%
2023/04/11	9	86.77	2	86.70	86.70	7	495	1.41%
2023/03/30	1	83.80	0	0.00	84.90	1	448	0.22%
2023/03/23	5	83.60	0	0.00	83.60	5	404	1.24%
2023/03/22	1	83.20	1	83.20	82.50	0	401	0.00%
2023/03/17	0	0.00	2	82.20	81.40	-2	393	-0.51%
2023/03/13	1	79.50	0	0.00	80.50	1	447	0.22%
2023/03/10	0	0.00	1	81.30	79.50	-1	444	-0.22%
2023/03/06	0	0.00	1	79.50	78.90	-1	412	-0.24%
2023/02/06	0	0.00	0.2	75.10	75.00	-0.2	487	-0.04%
2023/01/13	0	0.00	3	73.30	72.60	-3	478	-0.63%
2023/01/03	0	0.00	2	71.85	72.70	-2	483	-0.41%
2022/12/16	2	74.90	0	0.00	74.80	2	530	0.38%
2022/12/07	3	77.47	2	77.90	76.00	1	563	0.18%
2022/12/06	0	0.00	1	79.20	77.20	-1	534	-0.19%
2022/12/05	2	79.35	0	0.00	80.00	2	528	0.38%
2022/12/02	0	0.00	7	75.83	76.00	-7	493	-1.42%
2022/12/01	0	0.00	3	74.53	74.20	-3	490	-0.61%
2022/11/30	2	73.70	1	73.60	73.60	1	489	0.20%
2022/11/29	1	72.40	0	0.00	72.10	1	496	0.20%
2022/11/24	0	0.00	1	73.00	73.30	-1	551	-0.18%
2022/11/16	4	73.30	2	73.40	72.30	2	666	0.30%
2022/11/15	1	73.00	0	0.00	72.50	1	674	0.15%
2022/11/14	0	0.00	2	69.40	69.00	-2	763	-0.26%
2022/11/11	2	68.50	1	69.80	68.50	1	877	0.11%
2022/11/10	1	68.60	0	0.00	68.50	1	922	0.11%
2022/11/09	3	69.20	0	0.00	69.10	3	927	0.32%
2022/11/03	0	0.00	1	65.90	66.00	-1	909	-0.11%
2022/10/13	0	0.00	5	65.30	62.00	-5	927	-0.54%
2022/10/12	6	66.25	0	0.00	65.80	6	923	0.65%
2022/09/30	0	0.00	3	67.30	68.30	-3	978	-0.31%
2022/09/29	3	67.30	3	67.90	66.80	0	982	0.00%
2022/09/28	2	67.10	1	67.40	65.80	1	988	0.10%
2022/09/26	0	0.00	2	69.70	70.00	-2	982	-0.20%
2022/09/20	1	78.30	0	0.00	78.90	1	995	0.10%
2022/09/16	2	80.80	1	79.30	79.00	1	1,004	0.10%
2022/09/15	3	82.80	1	83.90	81.40	2	1,008	0.20%
2022/09/14	3	80.87	2	81.90	81.50	1	999	0.10%
2022/09/13	0	0.00	1	81.40	81.00	-1	997	-0.10%
2022/09/12	2	79.70	5	79.70	79.90	-3	1,006	-0.30%
2022/09/01	5	85.30	0	0.00	83.00	5	1,130	0.44%
2022/08/30	0	0.00	8	83.10	83.50	-8	1,119	-0.71%
2022/08/29	0	0.00	1	82.20	82.50	-1	1,115	-0.09%
2022/08/19	1	83.60	2	85.00	83.70	-1	1,150	-0.09%
2022/08/18	12	82.05	3	80.13	81.90	9	1,045	0.86%
2022/08/17	2	77.60	4	78.75	79.30	-2	955	-0.21%
2022/08/16	2	75.45	0	0.00	75.30	2	905	0.22%
2022/08/15	1	73.80	0	0.00	73.70	1	899	0.11%
2022/08/10	1	71.20	0	0.00	71.10	1	913	0.11%
2022/07/15	0	0.00	2	75.55	74.60	-2	980	-0.20%
2022/07/08	1	68.50	0	0.00	68.30	1	966	0.10%
2022/07/01	2	67.40	0	0.00	67.10	2	1,024	0.20%
2022/06/30	1	72.00	0	0.00	71.00	1	1,018	0.10%
2022/06/22	0	0.00	1	81.70	78.60	-1	1,087	-0.09%
2022/06/16	9	88.64	4	91.50	86.50	5	1,244	0.40%
2022/06/15	0	0.00	1	93.00	90.50	-1	1,196	-0.08%
2022/06/14	0	0.00	2	91.50	91.50	-2	1,246	-0.16%
2022/06/13	1	91.00	1	92.20	90.20	0	1,236	0.00%
2022/06/10	1	91.70	2	91.50	91.60	-1	1,225	-0.08%
2022/06/09	2	92.10	1	91.90	91.10	1	1,208	0.08%
2022/06/08	0	0.00	2	91.35	91.00	-2	1,193	-0.17%
2022/06/01	3	91.30	8	90.98	91.10	-5	1,248	-0.40%
2022/05/31	2	90.40	0	0.00	89.60	2	1,231	0.16%
2022/05/30	0	0.00	12	91.26	91.00	-12	1,224	-0.98%
2022/05/27	3	88.77	2	88.00	89.70	1	1,168	0.09%
2022/05/26	10	87.50	0	0.00	85.60	10	1,173	0.85%
2022/05/25	3	87.33	2	87.10	86.70	1	1,171	0.09%
2022/05/23	4	85.63	3	84.67	85.10	1	1,178	0.08%
2022/05/16	0	0.00	4	84.15	82.10	-4	1,385	-0.29%
2022/05/12	0	0.00	2	82.10	79.40	-2	1,410	-0.14%
2022/05/11	1	81.40	1	81.10	80.90	0	1,428	0.00%
2022/04/26	1	75.50	0	0.00	76.90	1	2,360	0.04%
2022/04/21	1	82.60	3	82.10	81.20	-2	3,267	-0.06%
2022/04/18	0	0.00	1	81.70	82.70	-1	5,095	-0.02%
2022/04/15	0	0.00	2	84.35	82.90	-2	5,468	-0.04%
2022/04/11	5	86.00	0	0.00	84.50	5	6,515	0.08%
2022/04/08	0	0.00	2	91.30	89.70	-2	7,055	-0.03%
2022/04/06	1	89.90	2	88.30	89.90	-1	7,614	-0.01%
2022/04/01	0	0.00	1	89.30	89.20	-1	7,905	-0.01%
2022/03/30	2	92.30	0	0.00	90.50	2	7,972	0.03%
2022/03/29	0	0.00	1	90.00	89.90	-1	7,970	-0.01%
2022/03/28	2	90.15	5	89.00	91.00	-3	7,960	-0.04%
2022/03/25	3	93.80	0	0.00	90.50	3	7,957	0.04%
2022/03/24	5	92.92	0	0.00	92.90	5	7,925	0.06%
2022/03/23	4	93.10	5	93.88	93.70	-1	7,883	-0.01%
2022/03/18	0	0.00	1	88.10	88.80	-1	7,765	-0.01%
2022/03/17	12	89.78	10	89.45	89.20	2	7,790	0.03%
2022/03/11	0	0.00	1	85.30	85.50	-1	7,785	-0.01%
2022/03/04	1	90.00	0	0.00	88.60	1	7,805	0.01%
2022/03/03	1	91.20	0	91.50	90.80	1	7,817	0.01%
2022/03/02	0	0.00	3	91.90	91.50	-3	7,847	-0.04%
2022/03/01	5	91.02	4	90.98	90.70	1	7,954	0.01%
2022/02/24	2	89.35	1	88.30	89.00	1	8,039	0.01%
2022/02/23	0	91.80	1	92.30	92.20	-1	8,028	-0.01%
2022/02/22	2	90.55	1	91.00	90.50	1	8,045	0.01%
2022/02/21	0	0.00	1	94.10	93.90	-1	8,056	-0.01%
2022/02/18	1	94.80	5	92.90	94.80	-4	8,068	-0.05%
2022/02/17	2	94.55	0	0.00	93.70	2	8,120	0.02%
2022/02/16	8	95.13	6	95.38	92.60	2	8,159	0.02%
2022/02/11	1	94.00	0	0.00	93.80	1	8,335	0.01%
2022/02/10	33	95.11	93	95.61	96.00	-60	8,359	-0.72%
2022/02/09	63	94.98	4	96.00	96.80	59	8,350	0.71%
2022/02/08	62	92.40	60	92.70	92.50	2	8,362	0.02%
2022/02/07	138	92.02	136	91.87	91.60	2	8,479	0.02%	大買/大賣/
2022/01/26	3	90.37	3	91.07	90.30	0	8,403	0.00%
2022/01/25	6	92.08	12	90.89	91.00	-6	8,386	-0.07%
2022/01/24	27	93.94	14	93.11	94.80	13	8,341	0.16%
2022/01/21	5	100.70	6	97.97	96.00	-1	8,236	-0.01%
2022/01/20	10	103.60	10	103.50	103.00	0	8,112	0.00%
2022/01/19	1	103.50	1	102.00	101.00	0	7,938	0.00%
2022/01/18	35	100.73	32	102.42	103.00	3	7,862	0.04%
2022/01/17	18	103.67	7	104.36	104.00	11	7,716	0.14%
2022/01/14	6.2	106.35	8	106.00	102.50	-1.8	7,467	-0.02%
2022/01/13	21	109.19	13	108.73	109.50	8	6,940	0.12%
2022/01/12	18	109.92	22	111.18	113.00	-4	6,492	-0.06%
2022/01/11	31	109.24	37	106.50	103.00	-6	5,859	-0.10%
2022/01/10	8	104.38	11	106.86	110.50	-3	5,102	-0.06%
2022/01/07	4	100.08	6	101.12	100.50	-2	4,741	-0.04%
2022/01/06	22	106.32	19	106.24	105.00	3	4,560	0.07%
2022/01/05	4	103.38	2	103.75	99.20	2	4,130	0.05%
2022/01/04	41	105.29	34	106.57	107.00	7	3,927	0.18%
2022/01/03	23	105.93	23	107.11	107.00	0	3,684	0.00%
2021/12/30	2	104.00	3	108.00	108.00	-1	3,127	-0.03%
2021/12/29	19	93.88	25	94.28	98.20	-6	2,878	-0.21%
2021/12/28	7	88.53	17	90.18	89.30	-10	2,542	-0.39%
2021/12/27	1	85.50	9	84.54	85.70	-8	2,266	-0.35%
2021/12/24	0	0.00	6	81.40	81.70	-6	2,211	-0.27%
2021/12/23	3	82.30	7	82.27	82.60	-4	2,219	-0.18%
2021/12/17	1	80.00	1	79.60	79.60	0	2,323	0.00%
2021/12/16	0	0.00	7	81.00	80.50	-7	2,363	-0.30%
2021/12/14	7	78.93	10	79.41	79.10	-3	2,412	-0.12%
2021/12/13	6	83.37	3	82.20	82.00	3	2,391	0.13%
2021/12/10	1	80.00	6	81.28	82.80	-5	2,362	-0.21%
2021/12/09	1	79.40	1	79.10	78.70	0	2,314	0.00%
2021/12/08	1	79.40	0	0.00	79.10	1	2,311	0.04%
2021/12/03	5	80.00	0	0.00	80.00	5	2,315	0.22%
2021/12/02	0	0.00	1	81.30	79.30	-1	2,308	-0.04%
2021/11/30	4	79.55	1	80.80	80.80	3	2,308	0.13%
2021/11/26	8	81.73	0	0.00	80.30	8	2,284	0.35%
2021/11/25	23	84.52	3	85.47	84.50	20	2,251	0.89%
2021/11/24	7	82.49	13	83.68	85.60	-6	2,190	-0.27%
2021/11/23	0	0.00	6	78.35	78.20	-6	2,131	-0.28%
2021/11/22	0	0.00	1	81.00	80.80	-1	2,125	-0.05%
2021/11/19	2	81.25	0	0.00	79.80	2	2,139	0.09%
2021/11/18	2	79.15	0	0.00	79.00	2	2,114	0.09%
2021/11/17	12	81.03	2	81.55	80.90	10	2,082	0.48%
2021/11/16	4	81.73	1	83.90	82.00	3	2,059	0.15%
2021/11/15	0	0.00	3	84.10	85.00	-3	2,003	-0.15%
2021/11/12	3	81.23	2	81.90	80.60	1	1,901	0.05%
2021/11/11	9	83.20	3	82.50	81.00	6	1,866	0.32%
2021/11/10	6	81.42	12	81.93	80.50	-6	1,775	-0.34%
2021/11/09	12	76.84	27	76.55	77.40	-15	1,655	-0.91%
2021/11/08	2	75.00	12	75.77	74.20	-10	1,685	-0.59%
2021/11/05	5	76.54	2	78.40	76.80	3	1,760	0.17%
2021/11/04	3	80.57	3	77.83	80.60	0	1,679	0.00%
2021/11/03	3	74.00	6	74.03	73.40	-3	1,519	-0.20%
2021/11/02	0	0.00	2	72.50	72.50	-2	1,483	-0.13%
2021/11/01	5	73.00	5	72.88	72.50	0	1,442	0.00%
2021/10/21	1	67.80	1	65.90	65.60	0	1,347	0.00%
2021/10/15	1	65.50	0	0.00	65.90	1	1,343	0.07%
2021/10/13	2	62.70	0	0.00	62.50	2	1,329	0.15%
2021/10/06	2	64.10	0	0.00	64.00	2	1,307	0.15%
2021/10/05	1	65.80	45	64.41	66.00	-44	1,298	-3.39%
2021/10/04	5	65.50	0	0.00	65.30	5	1,285	0.39%
2021/10/01	1	67.70	4	68.85	68.70	-3	1,264	-0.24%
2021/09/30	0	0.00	1	70.60	70.60	-1	1,249	-0.08%
2021/09/29	2	69.50	8	70.10	68.50	-6	1,235	-0.49%
2021/09/28	1	71.50	0	0.00	71.40	1	1,212	0.08%
2021/09/27	46	74.31	2	73.70	72.70	44	1,199	3.67%
2021/09/24	6	71.77	3	72.20	71.80	3	1,142	0.26%
2021/09/23	0	0.00	2	70.50	71.80	-2	1,087	-0.18%
2021/09/22	1	66.40	5	68.16	67.90	-4	1,042	-0.38%
2021/09/17	4	69.53	4	68.70	68.40	0	1,028	0.00%
2021/09/16	0	0.00	8	68.41	68.30	-8	996	-0.80%
2021/09/14	1	68.00	1	69.50	67.30	0	980	0.00%
2021/09/10	1	68.00	2	67.75	68.00	-1	960	-0.10%
2021/09/09	0	0.00	12	67.13	67.50	-12	953	-1.26%
2021/09/07	2	65.90	0	0.00	66.10	2	929	0.22%
2021/09/06	18	67.07	0	0.00	66.90	18	921	1.95%
2021/09/03	1	68.40	0	0.00	69.30	1	908	0.11%
2021/09/02	8	66.05	7	68.14	67.40	1	881	0.11%
2021/09/01	3	68.23	7	69.69	67.80	-4	850	-0.47%
2021/08/31	3	67.30	0	0.00	68.70	3	819	0.37%
2021/08/30	5	69.88	7	69.83	68.70	-2	802	-0.25%
2021/08/27	1	69.00	11	67.15	67.40	-10	737	-1.36%
2021/08/26	19	65.18	1	64.40	64.50	18	671	2.68%
2021/08/25	2	64.20	2	65.70	65.90	0	658	0.00%
2021/08/16	1	66.50	4	65.98	63.50	-3	583	-0.51%
2021/08/13	3	66.97	0	0.00	65.50	3	561	0.53%
2021/08/12	5	67.56	3	67.33	69.00	2	522	0.38%
2021/08/11	0	0.00	1	67.00	66.80	-1	443	-0.23%
2021/08/10	3	64.03	0	0.00	63.20	3	327	0.92%
2021/08/03	0	0.00	1	60.20	60.20	-1	353	-0.28%
2021/07/29	1	60.30	0	0.00	60.40	1	382	0.26%
2021/07/28	1	58.90	1	59.80	60.60	0	392	0.00%
2021/07/27	0	0.00	1	61.90	61.90	-1	413	-0.24%
2021/07/23	1	60.70	1	61.80	60.60	0	443	0.00%
2021/07/22	1	60.20	0	0.00	60.10	1	449	0.22%
2021/07/21	1	59.60	0	0.00	59.30	1	454	0.22%
2021/06/25	0	0.00	1	64.00	65.10	-1	991	-0.10%
2021/06/24	0	0.00	2	63.30	63.40	-2	997	-0.20%
2021/06/23	2	63.00	0	0.00	62.90	2	1,008	0.20%
2021/05/21	0	0.00	1	58.50	58.50	-1	1,177	-0.08%
2021/05/18	0	0.00	2	56.20	57.70	-2	1,189	-0.17%
2021/05/17	2	53.55	0	0.00	52.50	2	1,191	0.17%
2021/05/14	2	57.95	0	0.00	57.30	2	1,180	0.17%
2021/05/11	2	61.70	0	0.00	62.00	2	1,151	0.17%
2021/05/07	0	0.00	5	67.50	67.20	-5	1,142	-0.44%
2021/05/05	0	0.00	3	66.50	63.80	-3	1,130	-0.27%
2021/05/04	2	65.50	0	0.00	64.30	2	1,132	0.18%
2021/05/03	2	68.10	0	0.00	67.80	2	1,120	0.18%
2021/04/22	1	71.80	1	72.50	69.50	0	1,215	0.00%
2021/04/21	0	0.00	2	73.25	73.30	-2	1,206	-0.17%
2021/04/16	4	71.60	0	0.00	71.70	4	1,251	0.32%
2021/04/15	1	72.10	0	0.00	73.10	1	1,242	0.08%
2021/04/14	13	71.92	8	74.04	73.70	5	1,236	0.40%
2021/04/13	1	71.30	0	0.00	71.30	1	1,187	0.08%
2021/04/12	0	0.00	1	72.30	72.30	-1	1,194	-0.08%
2021/04/09	7	72.26	4	73.90	71.80	3	1,189	0.25%
2021/04/08	12	75.27	0	0.00	74.00	12	1,162	1.03%
2021/04/07	0	0.00	5	73.00	76.30	-5	1,085	-0.46%
2021/04/06	5	71.40	10	72.04	71.60	-5	1,002	-0.50%
2021/03/30	1	68.50	0	0.00	67.60	1	963	0.10%
2021/03/29	0	0.00	2	68.75	68.40	-2	959	-0.21%
2021/03/25	0	0.00	4	67.73	67.00	-4	957	-0.42%
2021/03/23	0	0.00	1	67.90	66.80	-1	997	-0.10%
2021/03/18	1	66.40	1	66.20	66.20	0	1,024	0.00%
2021/03/16	0	0.00	2	67.05	66.10	-2	1,159	-0.17%
2021/03/12	3	66.07	1	65.80	65.90	2	1,430	0.14%
2021/03/11	1	63.80	6	64.53	66.00	-5	1,516	-0.33%
2021/03/05	1	61.60	0	0.00	61.30	1	2,098	0.05%
2021/03/04	2	61.85	0	0.00	61.80	2	2,137	0.09%
2021/03/02	1	62.90	0	0.00	62.00	1	2,144	0.05%
2021/02/25	0	0.00	1	64.10	64.20	-1	2,153	-0.05%
2021/02/19	2	62.90	1	64.00	63.90	1	2,171	0.05%
2021/02/04	1	61.20	0	0.00	61.10	1	2,214	0.05%
2021/02/03	0	0.00	1	61.70	61.00	-1	2,221	-0.05%
2021/02/02	1	61.10	2	61.00	61.20	-1	2,222	-0.04%
2021/02/01	1	59.70	0	0.00	60.20	1	2,221	0.05%
2021/01/29	3	61.87	1	61.10	61.10	2	2,213	0.09%
2021/01/25	0	0.00	2	65.50	65.30	-2	2,187	-0.09%
2021/01/22	0	0.00	3	64.40	64.50	-3	2,178	-0.14%
2021/01/21	2	63.85	4	64.20	64.60	-2	2,172	-0.09%
2021/01/20	4	63.80	1	63.40	63.40	3	2,161	0.14%
2021/01/19	2	67.65	0	0.00	66.00	2	2,139	0.09%
2021/01/18	0	0.00	6	66.58	67.00	-6	2,126	-0.28%
2021/01/15	2	67.50	5	67.84	65.80	-3	2,104	-0.14%
2021/01/14	4	66.25	5	66.70	66.80	-1	2,030	-0.05%
2021/01/13	4	66.00	1	66.30	66.10	3	2,012	0.15%
2021/01/12	3	65.17	2	66.80	64.80	1	2,005	0.05%
2021/01/11	3	66.70	5	66.94	66.70	-2	1,986	-0.10%
2021/01/08	2	64.35	1	65.30	64.20	1	1,954	0.05%
2021/01/06	2	63.80	0	0.00	63.80	2	1,943	0.10%
2021/01/05	32	66.46	34	65.42	65.50	-2	1,933	-0.10%
2021/01/04	2	64.10	0	0.00	64.00	2	1,920	0.10%
2020/12/31	0	0.00	1	63.70	63.40	-1	1,917	-0.05%
2020/12/30	1	62.50	3	63.93	64.00	-2	1,917	-0.10%
2020/12/23	1	61.90	0	0.00	62.50	1	1,933	0.05%
2020/12/22	1	62.50	0	0.00	61.20	1	1,934	0.05%
2020/12/21	2	62.60	0	0.00	62.80	2	1,926	0.10%
2020/12/18	6	62.78	6	62.65	62.10	0	1,909	0.00%
2020/12/17	3	63.13	5	63.02	62.90	-2	1,878	-0.11%
2020/12/16	1	65.30	2	64.85	65.00	-1	1,855	-0.05%
2020/12/15	18	64.31	10	66.30	63.40	8	1,841	0.43%
2020/12/14	1	66.60	0	0.00	65.40	1	1,819	0.05%
2020/12/11	15	66.81	13	68.95	65.50	2	1,806	0.11%
2020/12/10	13	69.19	2	68.90	68.50	11	1,755	0.63%
2020/12/09	10	73.66	2	72.85	73.50	8	1,668	0.48%
2020/12/08	10	75.80	25	76.10	74.80	-15	1,566	-0.96%
2020/12/07	14	72.09	2	71.85	71.90	12	1,386	0.87%
2020/12/04	25	72.04	32	72.78	72.10	-7	1,277	-0.55%
2020/12/03	17	68.12	13	69.11	69.00	4	1,107	0.36%
2020/12/02	1	67.90	19	65.61	68.00	-18	870	-2.07%
2020/12/01	1	61.60	5	61.80	61.90	-4	694	-0.58%
2020/11/30	1	62.00	2	63.35	62.00	-1	691	-0.14%
2020/11/23	3	60.87	2	61.30	60.60	1	844	0.12%
2020/11/19	0	0.00	1	61.30	60.60	-1	910	-0.11%
2020/11/16	3	60.40	5	61.70	60.50	-2	925	-0.22%
2020/11/11	0	0.00	2	59.65	59.50	-2	896	-0.22%
2020/11/10	1	58.00	0	0.00	58.40	1	891	0.11%
2020/11/09	0	0.00	1	58.10	58.30	-1	898	-0.11%
2020/10/30	1	56.40	0	0.00	56.00	1	1,071	0.09%
2020/10/28	2	58.20	0	0.00	57.00	2	1,132	0.18%
2020/10/26	0	0.00	1	59.10	58.60	-1	1,159	-0.09%
2020/10/15	0	0.00	5	60.06	60.00	-5	1,873	-0.27%
2020/10/13	2	58.80	0	0.00	58.80	2	2,274	0.09%
2020/10/12	0	0.00	4	60.50	61.00	-4	2,270	-0.18%
2020/10/08	0	0.00	2	59.40	59.20	-2	2,256	-0.09%
2020/10/06	5	60.36	0	0.00	59.50	5	2,242	0.22%
2020/10/05	6	58.85	3	60.70	60.80	3	2,248	0.13%
2020/09/25	1	55.60	1	55.30	53.60	0	2,255	0.00%
2020/09/23	0	0.00	1	56.90	56.80	-1	2,250	-0.04%
2020/09/22	1	56.90	0	0.00	57.40	1	2,251	0.04%
2020/09/16	1	58.00	0	0.00	58.00	1	2,248	0.04%
2020/09/15	0	0.00	2	58.75	58.80	-2	2,244	-0.09%
2020/09/14	1	55.70	2	57.20	57.20	-1	2,231	-0.04%
2020/09/11	2	55.50	0	0.00	55.40	2	2,227	0.09%
2020/09/10	3	56.00	0	0.00	56.00	3	2,223	0.13%
2020/09/08	2	56.45	1	57.50	56.40	1	2,210	0.05%
2020/09/07	3	58.03	0	0.00	57.10	3	2,205	0.14%
2020/09/01	1	59.50	0	0.00	59.00	1	2,187	0.05%
2020/08/31	0	0.00	1	60.20	59.80	-1	2,199	-0.05%
2020/08/27	3	63.23	6	63.65	62.00	-3	2,152	-0.14%
2020/08/26	0	0.00	11	59.93	60.70	-11	1,997	-0.55%
2020/08/25	1	55.50	0	0.00	55.20	1	1,918	0.05%
2020/08/21	0	0.00	1	55.00	54.70	-1	1,901	-0.05%
2020/08/20	2	52.85	0	0.00	51.90	2	1,890	0.11%
2020/08/19	7	55.54	1	55.00	54.50	6	1,869	0.32%
2020/08/18	3	56.33	2	56.20	56.20	1	1,857	0.05%
2020/08/14	1	56.10	0	0.00	56.30	1	1,844	0.05%
2020/08/13	1	56.50	0	0.00	55.80	1	1,839	0.05%
2020/08/12	2	56.20	1	56.20	56.10	1	1,828	0.05%
2020/08/11	5	58.50	1	58.80	59.00	4	1,805	0.22%
2020/08/10	3	61.37	2	61.45	61.30	1	1,773	0.06%
2020/08/07	5	60.58	1	60.10	60.90	4	1,759	0.23%
2020/08/06	2	61.70	20	62.56	61.60	-18	1,746	-1.03%
2020/08/05	17	63.52	3	63.20	63.80	14	1,725	0.81%
2020/08/04	2	59.90	3	61.50	62.40	-1	1,667	-0.06%
2020/07/31	1	59.50	0	0.00	58.30	1	1,606	0.06%
2020/07/30	11	60.04	0	0.00	58.80	11	1,596	0.69%
2020/07/29	0	0.00	5	57.48	59.40	-5	1,578	-0.32%
2020/07/28	4	61.85	0	0.00	57.60	4	1,557	0.26%
2020/07/27	2	61.60	0	0.00	61.10	2	1,478	0.14%
2020/07/24	2	61.60	1	60.70	59.00	1	1,399	0.07%
2020/07/23	0	0.00	3	65.30	63.50	-3	1,304	-0.23%
2020/07/22	11	67.86	1	69.30	63.50	10	1,211	0.83%
2020/07/21	3	64.13	7	65.39	68.40	-4	1,052	-0.38%
2020/07/20	2	62.50	1	64.00	63.80	1	839	0.12%
2020/07/17	0	0.00	9	60.36	60.40	-9	600	-1.50%
2020/07/16	0	0.00	8	55.00	55.00	-8	442	-1.81%
2020/07/15	3	49.90	3	50.40	50.00	0	453	0.00%
2020/07/10	5	53.00	0	0.00	50.80	5	454	1.10%
2020/07/09	4	53.68	1	53.70	53.70	3	420	0.71%
2020/06/12	1	47.55	0	0.00	48.00	1	370	0.27%
2020/06/11	0	0.00	1	49.60	49.05	-1	373	-0.27%
2020/06/08	1	49.95	0	0.00	49.80	1	412	0.24%
2020/06/05	0	0.00	1	51.30	50.50	-1	407	-0.25%
2020/05/28	1	48.00	1	47.15	46.80	0	409	0.00%
2020/05/27	0	0.00	1	47.20	47.20	-1	409	-0.24%
2020/05/13	2	48.25	0	0.00	48.20	2	438	0.46%
2020/04/27	1	46.95	0	0.00	47.00	1	474	0.21%
2020/04/21	1	47.00	1	45.50	45.50	0	488	0.00%
2020/04/20	3	49.32	4	48.73	49.00	-1	478	-0.21%
2020/04/17	1	48.40	3	48.40	48.40	-2	454	-0.44%
2020/04/15	0	0.00	1	43.30	43.65	-1	451	-0.22%
2020/03/19	3	34.20	0	0.00	34.10	3	757	0.40%
2020/03/18	1	38.20	0	0.00	37.85	1	876	0.11%
2020/03/13	1	41.00	0	0.00	42.75	1	1,064	0.09%
2020/03/12	1	45.25	0	0.00	45.00	1	1,049	0.10%
2020/03/10	1	49.10	0	0.00	50.80	1	1,045	0.10%
2020/03/02	0	0.00	2	52.30	52.40	-2	1,267	-0.16%
2020/02/25	1	54.00	1	53.40	54.00	0	1,269	0.00%
2020/02/24	1	55.60	0	0.00	54.60	1	1,263	0.08%
2020/02/21	1	56.80	0	0.00	56.60	1	1,260	0.08%
2020/02/20	0	0.00	1	57.40	57.80	-1	1,261	-0.08%
2020/02/14	1	57.30	0	0.00	57.30	1	1,268	0.08%
2020/02/06	2	56.70	1	57.50	58.10	1	1,307	0.08%
2020/02/05	1	56.10	0	0.00	55.30	1	1,302	0.08%
2020/01/30	3	56.80	0	0.00	56.70	3	1,270	0.24%
2020/01/15	0	0.00	1	63.30	62.60	-1	1,258	-0.08%
2020/01/13	1	62.90	0	0.00	62.90	1	1,254	0.08%
2020/01/06	0	0.00	1	63.70	63.70	-1	1,250	-0.08%
2020/01/03	2	64.60	0	0.00	64.30	2	1,253	0.16%
2020/01/02	0	0.00	1	65.80	66.30	-1	1,249	-0.08%
2019/12/30	2	66.30	0	0.00	64.90	2	1,287	0.16%
2019/12/27	0	0.00	1	65.60	66.70	-1	1,261	-0.08%
2019/12/25	1	66.00	0	0.00	65.60	1	1,220	0.08%
2019/12/18	1	68.30	0	0.00	68.30	1	1,157	0.09%
2019/12/16	1	69.90	1	69.80	68.40	0	1,106	0.00%
2019/12/13	3	67.83	2	67.20	67.90	1	1,020	0.10%
2019/12/12	6	67.05	11	68.11	67.90	-5	887	-0.56%
2019/12/02	1	63.20	1	62.80	61.70	0	649	0.00%
2019/11/29	0	0.00	2	62.05	61.80	-2	623	-0.32%
2019/11/28	2	63.65	0	0.00	63.40	2	599	0.33%
2019/11/27	0	0.00	3	61.50	62.00	-3	477	-0.63%
2019/11/26	1	56.00	0	0.00	56.40	1	411	0.24%
2019/11/12	1	52.20	1	51.80	52.60	0	382	0.00%
2019/11/11	1	52.20	1	52.80	52.40	0	377	0.00%
2019/11/06	0	0.00	2	56.10	55.70	-2	347	-0.58%
2019/11/01	1	55.30	0	0.00	55.30	1	364	0.27%
2019/10/29	1	56.20	0	0.00	55.30	1	397	0.25%
2019/10/23	0	0.00	2	55.50	56.80	-2	538	-0.37%
2019/10/18	0	0.00	2	54.65	54.90	-2	540	-0.37%
2019/10/16	2	52.70	0	0.00	52.70	2	532	0.38%
2019/10/09	4	54.05	2	54.10	54.70	2	513	0.39%
2019/10/08	4	55.95	0	0.00	55.70	4	504	0.79%
2019/10/07	5	54.78	0	0.00	55.10	5	498	1.00%
2019/10/02	2	62.00	0	0.00	62.00	2	472	0.42%
2019/09/11	0	0.00	2	60.70	60.70	-2	518	-0.39%
2019/08/12	0	0.00	1	62.00	62.30	-1	553	-0.18%
2019/08/06	2	59.00	0	0.00	60.50	2	565	0.35%
2019/08/05	1	63.40	2	61.20	61.10	-1	588	-0.17%
2019/08/01	1	65.80	0	0.00	65.70	1	577	0.17%
2019/07/30	6	69.82	6	69.38	67.80	0	572	0.00%
2019/07/29	1	66.70	3	67.57	71.20	-2	499	-0.40%
2019/07/26	0	0.00	1	64.70	64.80	-1	441	-0.23%
2019/07/17	0	0.00	1	64.80	64.90	-1	488	-0.20%
2019/07/11	1	63.90	0	0.00	64.00	1	698	0.14%
2019/07/08	0	0.00	1	66.50	67.40	-1	765	-0.13%
2019/07/04	1	65.50	0	0.00	65.40	1	791	0.13%
2019/05/31	1	60.60	0	0.00	60.40	1	1,169	0.09%
2019/05/13	2	61.35	0	0.00	61.20	2	1,407	0.14%
2019/05/09	1	67.70	0	0.00	67.70	1	1,428	0.07%
2019/05/07	1	68.80	0	0.00	69.90	1	1,510	0.07%
2019/05/03	1	70.60	1	70.00	69.90	0	1,524	0.00%
2019/05/02	1	71.10	0	0.00	70.20	1	1,515	0.07%
2019/04/30	1	70.30	0	0.00	70.90	1	1,506	0.07%
2019/04/23	1	73.60	0	0.00	73.50	1	1,458	0.07%
2019/04/22	1	75.30	0	0.00	76.20	1	1,438	0.07%
2019/04/18	2	77.85	0	0.00	74.40	2	1,404	0.14%
2019/04/17	5	77.20	7	77.59	77.60	-2	1,364	-0.15%
2019/04/15	1	70.40	1	71.50	72.60	0	1,233	0.00%
2019/04/12	0	0.00	1	72.10	67.70	-1	1,197	-0.08%
2019/04/11	1	72.10	0	0.00	71.80	1	1,165	0.09%
2019/04/09	1	76.90	1	74.70	71.50	0	1,118	0.00%
2019/04/08	0	0.00	2	73.60	75.00	-2	1,062	-0.19%
2019/04/02	1	72.70	1	71.40	73.00	0	982	0.00%
2019/03/29	1	69.40	0	0.00	67.40	1	906	0.11%
2019/03/25	0	0.00	2	68.15	69.50	-2	865	-0.23%
2019/03/21	1	71.50	2	71.30	71.50	-1	842	-0.12%
2019/03/19	2	71.00	4	70.75	70.00	-2	818	-0.24%
2019/03/18	1	69.80	2	71.30	70.90	-1	794	-0.13%
2019/03/13	2	70.05	0	0.00	68.20	2	740	0.27%
2019/03/12	2	68.80	0	0.00	69.20	2	726	0.28%
2019/03/07	0	0.00	1	68.80	67.00	-1	685	-0.15%
2019/03/04	1	67.30	0	0.00	67.50	1	654	0.15%
2019/02/26	1	69.60	0	0.00	68.60	1	637	0.16%
2019/02/25	1	68.80	0	0.00	68.40	1	628	0.16%
2019/02/21	1	71.90	1	69.50	69.50	0	602	0.00%
2019/02/20	1	71.60	3	71.73	71.50	-2	542	-0.37%
2019/02/13	1	70.70	0	0.00	71.70	1	399	0.25%
2019/02/12	0	0.00	2	71.90	71.80	-2	389	-0.51%
2019/02/11	0	0.00	5	69.68	71.40	-5	374	-1.34%
2019/01/29	1	63.60	10	64.62	66.00	-9	309	-2.91%
2019/01/28	2	62.50	10	62.84	63.00	-8	269	-2.96%
2019/01/25	2	55.60	6	57.20	57.30	-4	214	-1.86%
2019/01/14	0	0.00	2	50.40	50.50	-2	199	-1.00%
2019/01/09	2	54.20	0	0.00	54.10	2	213	0.94%
2019/01/08	2	48.70	0	0.00	51.40	2	197	1.01%
2018/12/28	1	50.40	0	0.00	50.40	1	237	0.42%
2018/12/26	1	50.40	0	0.00	50.20	1	250	0.40%
2018/12/22	3	49.70	0	0.00	49.95	3	251	1.19%
2018/12/21	3	49.70	0	0.00	50.70	3	250	1.20%
2018/12/20	1	50.50	0	0.00	50.50	1	249	0.40%
2018/12/18	2	52.50	0	0.00	52.30	2	251	0.79%
2018/12/13	2	54.60	0	0.00	54.30	2	261	0.77%
2018/12/05	0	0.00	5	59.00	58.70	-5	337	-1.48%
2018/10/30	1	49.20	0	0.00	50.00	1	587	0.17%
2018/10/29	1	49.55	0	0.00	49.25	1	602	0.17%
2018/10/26	6	51.32	0	0.00	51.40	6	601	1.00%
2018/10/19	2	53.35	0	0.00	54.60	2	689	0.29%
2018/10/16	1	56.20	0	0.00	57.00	1	775	0.13%
2018/10/15	1	56.40	0	0.00	57.30	1	859	0.12%
2018/10/11	2	55.30	2	54.50	54.50	0	918	0.00%
2018/10/09	0	0.00	1	60.30	60.10	-1	917	-0.11%
2018/10/08	3	61.00	0	0.00	61.50	3	930	0.32%
2018/10/03	0	0.00	1	65.50	65.60	-1	984	-0.10%
2018/09/12	1	59.50	0	0.00	59.00	1	1,215	0.08%
2018/09/11	1	60.10	0	0.00	64.00	1	1,196	0.08%
2018/09/10	2	64.95	0	0.00	63.00	2	1,178	0.17%
2018/09/07	2	71.75	0	0.00	69.90	2	1,154	0.17%
2018/09/06	1	77.00	0	0.00	76.90	1	1,135	0.09%
2018/08/30	0	0.00	1	79.00	78.40	-1	1,112	-0.09%
2018/08/28	0	0.00	1	76.50	79.20	-1	1,123	-0.09%
2018/08/23	3	78.50	0	0.00	77.00	3	1,124	0.27%
2018/08/22	0	0.00	1	82.30	80.60	-1	1,115	-0.09%
2018/08/21	1	76.50	0	0.00	77.90	1	1,098	0.09%
2018/08/13	1	76.00	0	0.00	75.60	1	1,085	0.09%
2018/08/06	1	76.50	1	79.70	81.10	0	1,057	0.00%
2018/07/27	0	0.00	2	85.20	84.70	-2	990	-0.20%
2018/07/25	2	84.40	0	0.00	84.00	2	994	0.20%
2018/07/12	0	0.00	2	80.30	81.80	-2	733	-0.27%
2018/07/11	0	0.00	1	78.80	77.40	-1	709	-0.14%
2018/07/02	1	77.50	2	76.75	76.70	-1	669	-0.15%
2018/06/29	0	0.00	7	74.49	75.70	-7	648	-1.08%
2018/06/28	0	0.00	2	72.85	72.20	-2	630	-0.32%
2018/06/27	8	74.25	7	71.17	68.90	1	602	0.17%
2018/06/26	3	69.57	7	70.11	72.50	-4	565	-0.71%
2018/06/25	0	0.00	1	69.80	69.80	-1	542	-0.18%
2018/06/22	0	0.00	1	65.00	65.00	-1	511	-0.20%
2018/05/04	3	58.70	0	0.00	59.10	3	573	0.52%
2018/05/03	0	0.00	1	58.00	61.40	-1	555	-0.18%
2018/04/30	2	56.30	0	0.00	56.40	2	573	0.35%
2018/04/25	3	57.00	0	0.00	58.30	3	615	0.49%
2018/04/19	1	60.10	0	0.00	59.20	1	679	0.15%
2018/04/12	1	66.60	0	0.00	66.60	1	728	0.14%
2018/04/10	0	0.00	1	69.90	67.50	-1	752	-0.13%
2018/03/28	0	0.00	1	65.90	64.50	-1	817	-0.12%
2018/03/26	2	66.20	0	0.00	65.30	2	842	0.24%
2018/03/23	1	69.30	2	68.25	67.10	-1	852	-0.12%
2018/03/16	1	75.50	0	0.00	74.00	1	1,017	0.10%
2018/03/13	1	71.90	0	0.00	72.50	1	1,200	0.08%
2018/03/09	1	73.90	1	73.60	71.90	0	1,220	0.00%
2018/03/06	0	0.00	1	72.80	72.80	-1	1,353	-0.07%
2018/02/27	1	74.70	0	0.00	74.70	1	1,553	0.06%
2018/02/26	0	0.00	1	77.00	76.20	-1	1,572	-0.06%
2018/02/23	2	80.90	0	0.00	76.10	2	1,585	0.13%
2018/02/22	0	0.00	1	76.90	78.80	-1	1,567	-0.06%
2018/02/21	0	0.00	1	74.00	74.30	-1	1,563	-0.06%
2018/02/12	1	71.60	0	0.00	71.00	1	1,563	0.06%
2018/02/07	1	74.70	0	0.00	74.50	1	1,555	0.06%
2018/02/02	1	82.60	0	0.00	82.90	1	1,558	0.06%
2018/01/31	0	0.00	1	84.60	85.30	-1	1,568	-0.06%
2018/01/30	1	82.80	0	0.00	82.60	1	1,573	0.06%
2018/01/25	5	86.20	5	85.50	85.50	0	1,614	0.00%
2018/01/24	1	92.60	31	91.41	86.20	-30	1,613	-1.86%
2018/01/19	31	89.04	0	0.00	88.70	31	1,626	1.91%
2018/01/18	1	88.30	1	89.00	89.20	0	1,608	0.00%
2018/01/16	0	0.00	1	85.40	84.60	-1	1,618	-0.06%
2018/01/12	1	82.40	0	0.00	82.80	1	1,702	0.06%
2018/01/05	0	0.00	1	84.20	84.40	-1	1,849	-0.05%
2018/01/03	1	84.50	2	82.85	82.30	-1	1,972	-0.05%